currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BBD-HKD и HKD-BBD- 2026

обменни курсове на BBD-HKD и HKD-BBD- 2026

обменни курсове на BBD-HKD и HKD-BBD

Проверете по-долу обменните курсове на BBD-HKD и HKD-BBD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BBD = 3,8854 HKD
1 HKD = 0,2574 BBD

Jan 2026

ДатаBBD-HKDHKD-BBD
01 яну 2026 1 BBD = 3.8619 HKD 1 HKD = 0.2589 BBD
02 яну 2026 1 BBD = 3.8692 HKD 1 HKD = 0.2585 BBD
03 яну 2026 1 BBD = 3.8707 HKD 1 HKD = 0.2584 BBD
04 яну 2026 1 BBD = 3.8707 HKD 1 HKD = 0.2584 BBD
05 яну 2026 1 BBD = 3.8661 HKD 1 HKD = 0.2587 BBD
06 яну 2026 1 BBD = 3.8682 HKD 1 HKD = 0.2585 BBD
07 яну 2026 1 BBD = 3.8639 HKD 1 HKD = 0.2588 BBD
08 яну 2026 1 BBD = 3.8676 HKD 1 HKD = 0.2586 BBD
09 яну 2026 1 BBD = 3.8701 HKD 1 HKD = 0.2584 BBD
10 яну 2026 1 BBD = 3.8696 HKD 1 HKD = 0.2584 BBD
11 яну 2026 1 BBD = 3.8672 HKD 1 HKD = 0.2586 BBD
12 яну 2026 1 BBD = 3.8726 HKD 1 HKD = 0.2582 BBD
13 яну 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
14 яну 2026 1 BBD = 3.8713 HKD 1 HKD = 0.2583 BBD
15 яну 2026 1 BBD = 3.8734 HKD 1 HKD = 0.2582 BBD
16 яну 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
17 яну 2026 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
18 яну 2026 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
19 яну 2026 1 BBD = 3.8725 HKD 1 HKD = 0.2582 BBD
20 яну 2026 1 BBD = 3.8736 HKD 1 HKD = 0.2582 BBD
21 яну 2026 1 BBD = 3.8737 HKD 1 HKD = 0.2582 BBD
22 яну 2026 1 BBD = 3.8725 HKD 1 HKD = 0.2582 BBD
23 яну 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
24 яну 2026 1 BBD = 3.9016 HKD 1 HKD = 0.2563 BBD
25 яну 2026 1 BBD = 3.9016 HKD 1 HKD = 0.2563 BBD
26 яну 2026 1 BBD = 3.871 HKD 1 HKD = 0.2583 BBD
27 яну 2026 1 BBD = 3.8779 HKD 1 HKD = 0.2579 BBD
28 яну 2026 1 BBD = 3.8755 HKD 1 HKD = 0.258 BBD
29 яну 2026 1 BBD = 3.8729 HKD 1 HKD = 0.2582 BBD
30 яну 2026 1 BBD = 3.8761 HKD 1 HKD = 0.258 BBD
31 яну 2026 1 BBD = 3.8478 HKD 1 HKD = 0.2599 BBD

Feb 2026

ДатаBBD-HKDHKD-BBD
01 фев 2026 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
02 фев 2026 1 BBD = 3.8736 HKD 1 HKD = 0.2582 BBD
03 фев 2026 1 BBD = 3.8813 HKD 1 HKD = 0.2576 BBD
04 фев 2026 1 BBD = 3.8805 HKD 1 HKD = 0.2577 BBD
05 фев 2026 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
06 фев 2026 1 BBD = 3.8793 HKD 1 HKD = 0.2578 BBD
07 фев 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
08 фев 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
09 фев 2026 1 BBD = 3.8826 HKD 1 HKD = 0.2576 BBD
10 фев 2026 1 BBD = 3.8826 HKD 1 HKD = 0.2576 BBD
11 фев 2026 1 BBD = 3.8803 HKD 1 HKD = 0.2577 BBD
12 фев 2026 1 BBD = 3.8797 HKD 1 HKD = 0.2578 BBD
13 фев 2026 1 BBD = 3.8807 HKD 1 HKD = 0.2577 BBD
14 фев 2026 1 BBD = 3.8858 HKD 1 HKD = 0.2573 BBD
15 фев 2026 1 BBD = 3.8858 HKD 1 HKD = 0.2573 BBD
16 фев 2026 1 BBD = 3.8793 HKD 1 HKD = 0.2578 BBD
17 фев 2026 1 BBD = 3.8804 HKD 1 HKD = 0.2577 BBD
18 фев 2026 1 BBD = 3.8814 HKD 1 HKD = 0.2576 BBD
19 фев 2026 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
20 фев 2026 1 BBD = 3.8798 HKD 1 HKD = 0.2577 BBD
21 фев 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
22 фев 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
23 фев 2026 1 BBD = 3.8871 HKD 1 HKD = 0.2573 BBD
24 фев 2026 1 BBD = 3.8823 HKD 1 HKD = 0.2576 BBD
25 фев 2026 1 BBD = 3.8851 HKD 1 HKD = 0.2574 BBD
26 фев 2026 1 BBD = 3.8843 HKD 1 HKD = 0.2574 BBD
27 фев 2026 1 BBD = 3.8862 HKD 1 HKD = 0.2573 BBD
28 фев 2026 1 BBD = 3.8905 HKD 1 HKD = 0.257 BBD

Mar 2026

ДатаBBD-HKDHKD-BBD
01 мар 2026 1 BBD = 3.8905 HKD 1 HKD = 0.257 BBD
02 мар 2026 1 BBD = 3.8795 HKD 1 HKD = 0.2578 BBD
03 мар 2026 1 BBD = 3.8757 HKD 1 HKD = 0.258 BBD
04 мар 2026 1 BBD = 3.8846 HKD 1 HKD = 0.2574 BBD
05 мар 2026 1 BBD = 3.8837 HKD 1 HKD = 0.2575 BBD
06 мар 2026 1 BBD = 3.882 HKD 1 HKD = 0.2576 BBD
07 мар 2026 1 BBD = 3.9045 HKD 1 HKD = 0.2561 BBD
08 мар 2026 1 BBD = 3.9045 HKD 1 HKD = 0.2561 BBD
09 мар 2026 1 BBD = 3.8803 HKD 1 HKD = 0.2577 BBD
10 мар 2026 1 BBD = 3.8815 HKD 1 HKD = 0.2576 BBD
11 мар 2026 1 BBD = 3.9072 HKD 1 HKD = 0.2559 BBD
12 мар 2026 1 BBD = 3.8822 HKD 1 HKD = 0.2576 BBD
13 мар 2026 1 BBD = 3.8852 HKD 1 HKD = 0.2574 BBD
14 мар 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD
15 мар 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD
16 мар 2026 1 BBD = 3.8887 HKD 1 HKD = 0.2572 BBD
17 мар 2026 1 BBD = 3.8939 HKD 1 HKD = 0.2568 BBD
18 мар 2026 1 BBD = 3.8861 HKD 1 HKD = 0.2573 BBD
19 мар 2026 1 BBD = 3.8863 HKD 1 HKD = 0.2573 BBD
20 мар 2026 1 BBD = 3.8917 HKD 1 HKD = 0.257 BBD
21 мар 2026 1 BBD = 3.8969 HKD 1 HKD = 0.2566 BBD
22 мар 2026 1 BBD = 3.8969 HKD 1 HKD = 0.2566 BBD
23 мар 2026 1 BBD = 3.8946 HKD 1 HKD = 0.2568 BBD
24 мар 2026 1 BBD = 3.8846 HKD 1 HKD = 0.2574 BBD
25 мар 2026 1 BBD = 3.8798 HKD 1 HKD = 0.2577 BBD
26 мар 2026 1 BBD = 3.8871 HKD 1 HKD = 0.2573 BBD
27 мар 2026 1 BBD = 3.889 HKD 1 HKD = 0.2571 BBD
28 мар 2026 1 BBD = 3.8852 HKD 1 HKD = 0.2574 BBD
29 мар 2026 1 BBD = 3.8984 HKD 1 HKD = 0.2565 BBD
30 мар 2026 1 BBD = 3.89 HKD 1 HKD = 0.2571 BBD
31 мар 2026 1 BBD = 3.894 HKD 1 HKD = 0.2568 BBD

Apr 2026

ДатаBBD-HKDHKD-BBD
01 апр 2026 1 BBD = 3.8921 HKD 1 HKD = 0.2569 BBD
02 апр 2026 1 BBD = 3.8906 HKD 1 HKD = 0.257 BBD
03 апр 2026 1 BBD = 3.8997 HKD 1 HKD = 0.2564 BBD
04 апр 2026 1 BBD = 3.9001 HKD 1 HKD = 0.2564 BBD
05 апр 2026 1 BBD = 3.9001 HKD 1 HKD = 0.2564 BBD
06 апр 2026 1 BBD = 3.8997 HKD 1 HKD = 0.2564 BBD
07 апр 2026 1 BBD = 3.8899 HKD 1 HKD = 0.2571 BBD
08 апр 2026 1 BBD = 3.8913 HKD 1 HKD = 0.257 BBD
09 апр 2026 1 BBD = 3.892 HKD 1 HKD = 0.2569 BBD
10 апр 2026 1 BBD = 3.8903 HKD 1 HKD = 0.2571 BBD
11 апр 2026 1 BBD = 3.8944 HKD 1 HKD = 0.2568 BBD
12 апр 2026 1 BBD = 3.8946 HKD 1 HKD = 0.2568 BBD
13 апр 2026 1 BBD = 3.8903 HKD 1 HKD = 0.257 BBD
14 апр 2026 1 BBD = 3.8903 HKD 1 HKD = 0.2571 BBD
15 апр 2026 1 BBD = 3.8903 HKD 1 HKD = 0.257 BBD
16 апр 2026 1 BBD = 3.8873 HKD 1 HKD = 0.2572 BBD
17 апр 2026 1 BBD = 3.889 HKD 1 HKD = 0.2571 BBD
18 апр 2026 1 BBD = 3.8855 HKD 1 HKD = 0.2574 BBD
19 апр 2026 1 BBD = 3.8855 HKD 1 HKD = 0.2574 BBD
20 апр 2026 1 BBD = 3.8892 HKD 1 HKD = 0.2571 BBD
21 апр 2026 1 BBD = 3.888 HKD 1 HKD = 0.2572 BBD
22 апр 2026 1 BBD = 3.8867 HKD 1 HKD = 0.2573 BBD
23 апр 2026 1 BBD = 3.8752 HKD 1 HKD = 0.2581 BBD
24 апр 2026 1 BBD = 3.891 HKD 1 HKD = 0.257 BBD
25 апр 2026 1 BBD = 3.8966 HKD 1 HKD = 0.2566 BBD
26 апр 2026 1 BBD = 3.8966 HKD 1 HKD = 0.2566 BBD
27 апр 2026 1 BBD = 3.8898 HKD 1 HKD = 0.2571 BBD
28 апр 2026 1 BBD = 3.8915 HKD 1 HKD = 0.257 BBD
29 апр 2026 1 BBD = 3.8896 HKD 1 HKD = 0.2571 BBD
30 апр 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD

May 2026

ДатаBBD-HKDHKD-BBD
01 май 2026 1 BBD = 3.8891 HKD 1 HKD = 0.2571 BBD
02 май 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
03 май 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
04 май 2026 1 BBD = 3.8885 HKD 1 HKD = 0.2572 BBD
05 май 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
06 май 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
07 май 2026 1 BBD = 3.887 HKD 1 HKD = 0.2573 BBD
08 май 2026 1 BBD = 3.8872 HKD 1 HKD = 0.2573 BBD
09 май 2026 1 BBD = 3.8988 HKD 1 HKD = 0.2565 BBD
10 май 2026 1 BBD = 3.8993 HKD 1 HKD = 0.2565 BBD
11 май 2026 1 BBD = 3.8885 HKD 1 HKD = 0.2572 BBD
12 май 2026 1 BBD = 3.887 HKD 1 HKD = 0.2573 BBD
13 май 2026 1 BBD = 3.8878 HKD 1 HKD = 0.2572 BBD
14 май 2026 1 BBD = 3.8884 HKD 1 HKD = 0.2572 BBD
15 май 2026 1 BBD = 3.8867 HKD 1 HKD = 0.2573 BBD
16 май 2026 1 BBD = 3.8814 HKD 1 HKD = 0.2576 BBD
17 май 2026 1 BBD = 3.8814 HKD 1 HKD = 0.2576 BBD
18 май 2026 1 BBD = 3.8886 HKD 1 HKD = 0.2572 BBD
19 май 2026 1 BBD = 3.888 HKD 1 HKD = 0.2572 BBD
20 май 2026 1 BBD = 3.8879 HKD 1 HKD = 0.2572 BBD
21 май 2026 1 BBD = 3.891 HKD 1 HKD = 0.257 BBD
22 май 2026 1 BBD = 3.8895 HKD 1 HKD = 0.2571 BBD
23 май 2026 1 BBD = 3.8943 HKD 1 HKD = 0.2568 BBD
24 май 2026 1 BBD = 3.8943 HKD 1 HKD = 0.2568 BBD
25 май 2026 1 BBD = 3.8899 HKD 1 HKD = 0.2571 BBD
26 май 2026 1 BBD = 3.8909 HKD 1 HKD = 0.257 BBD
27 май 2026 1 BBD = 3.8902 HKD 1 HKD = 0.2571 BBD
28 май 2026 1 BBD = 3.8909 HKD 1 HKD = 0.257 BBD
29 май 2026 1 BBD = 3.89 HKD 1 HKD = 0.2571 BBD
30 май 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
31 май 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD

Jun 2026

ДатаBBD-HKDHKD-BBD
01 юни 2026 1 BBD = 3.8905 HKD 1 HKD = 0.257 BBD
02 юни 2026 1 BBD = 3.8918 HKD 1 HKD = 0.257 BBD
03 юни 2026 1 BBD = 3.891 HKD 1 HKD = 0.257 BBD

Jul 2026

ДатаBBD-HKDHKD-BBD
01 юли 2026 1 BBD = 3.8932 HKD 1 HKD = 0.2569 BBD
02 юли 2026 1 BBD = 3.895 HKD 1 HKD = 0.2567 BBD
03 юли 2026 1 BBD = 3.8969 HKD 1 HKD = 0.2566 BBD
04 юли 2026 1 BBD = 3.8937 HKD 1 HKD = 0.2568 BBD
05 юли 2026 1 BBD = 3.8937 HKD 1 HKD = 0.2568 BBD
06 юли 2026 1 BBD = 3.8934 HKD 1 HKD = 0.2568 BBD
07 юли 2026 1 BBD = 3.8942 HKD 1 HKD = 0.2568 BBD
08 юли 2026 1 BBD = 3.8919 HKD 1 HKD = 0.2569 BBD
09 юли 2026 1 BBD = 3.8917 HKD 1 HKD = 0.257 BBD
10 юли 2026 1 BBD = 3.8909 HKD 1 HKD = 0.257 BBD
11 юли 2026 1 BBD = 3.891 HKD 1 HKD = 0.257 BBD
12 юли 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD
13 юли 2026 1 BBD = 3.8883 HKD 1 HKD = 0.2572 BBD

информация за обменните курсове на BBD-HKD и HKD-BBD

Валутата, която се използва в Барбадос, е Барбадоски Dollar (BBD). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Барбадос и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats