> обменни курсове на BBD-PEN и PEN-BBD- 2025

обменни курсове на BBD-PEN и PEN-BBD- 2025

обменни курсове на BBD-PEN и PEN-BBD

Проверете по-долу обменните курсове на BBD-PEN и PEN-BBD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BBD = 1,8273 PEN

1 PEN = 0,5473 BBD

1Г 2Г 3Г

BBD за PENPEN за BBD

Jan 2025

Дата	BBD-PEN	PEN-BBD
01 яну 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 яну 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 яну 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 яну 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 яну 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 яну 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 яну 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 яну 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 яну 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 яну 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 яну 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 яну 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 яну 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 яну 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 яну 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 яну 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 яну 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 яну 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 яну 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 яну 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 яну 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 яну 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 яну 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 яну 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 яну 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 яну 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 яну 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 яну 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 яну 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 яну 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 яну 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Дата	BBD-PEN	PEN-BBD
01 фев 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 фев 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 фев 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 фев 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 фев 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 фев 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 фев 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 фев 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 фев 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 фев 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 фев 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 фев 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 фев 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 фев 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 фев 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 фев 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 фев 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 фев 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 фев 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 фев 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 фев 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 фев 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 фев 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 фев 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 фев 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Дата	BBD-PEN	PEN-BBD
01 мар 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 мар 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 мар 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 мар 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 мар 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 мар 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 мар 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 мар 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 мар 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 мар 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 мар 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 мар 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 мар 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 мар 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 мар 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 мар 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 мар 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 мар 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 мар 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 мар 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 мар 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 мар 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 мар 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 мар 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 мар 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 мар 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 мар 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 мар 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 мар 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 мар 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 мар 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Дата	BBD-PEN	PEN-BBD
01 апр 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 апр 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 апр 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 апр 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 апр 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 апр 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 апр 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 апр 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 апр 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 апр 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 апр 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 апр 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 апр 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 апр 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 апр 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 апр 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 апр 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 апр 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 апр 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 апр 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 апр 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 апр 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 апр 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 апр 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Дата	BBD-PEN	PEN-BBD
01 май 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 май 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 май 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 май 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 май 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 май 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 май 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 май 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 май 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 май 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 май 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 май 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 май 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 май 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 май 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 май 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 май 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 май 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 май 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 май 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 май 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 май 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 май 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 май 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 май 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 май 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 май 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 май 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 май 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 май 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 май 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Дата	BBD-PEN	PEN-BBD
01 юни 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 юни 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 юни 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 юни 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 юни 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 юни 2025	1 BBD = 1.7959 PEN	1 PEN = 0.5568 BBD
07 юни 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
08 юни 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
09 юни 2025	1 BBD = 1.8074 PEN	1 PEN = 0.5533 BBD
10 юни 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
11 юни 2025	1 BBD = 1.7976 PEN	1 PEN = 0.5563 BBD
12 юни 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
13 юни 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
14 юни 2025	1 BBD = 1.7863 PEN	1 PEN = 0.5598 BBD

информация за обменните курсове на BBD-PEN и PEN-BBD

Валутата, която се използва в Барбадос, е Барбадоски Dollar (BBD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Барбадос и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини