> обменни курсове на BBD-PEN и PEN-BBD- 2026

обменни курсове на BBD-PEN и PEN-BBD- 2026

обменни курсове на BBD-PEN и PEN-BBD

Проверете по-долу обменните курсове на BBD-PEN и PEN-BBD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BBD = 1,6922 PEN

1 PEN = 0,5909 BBD

1Г 2Г 3Г

BBD за PENPEN за BBD

Jan 2026

Дата	BBD-PEN	PEN-BBD
01 яну 2026	1 BBD = 1.67 PEN	1 PEN = 0.5988 BBD
02 яну 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
03 яну 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
04 яну 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
05 яну 2026	1 BBD = 1.6683 PEN	1 PEN = 0.5994 BBD
06 яну 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
07 яну 2026	1 BBD = 1.6692 PEN	1 PEN = 0.5991 BBD
08 яну 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
09 яну 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
10 яну 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
11 яну 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
12 яну 2026	1 BBD = 1.6687 PEN	1 PEN = 0.5993 BBD
13 яну 2026	1 BBD = 1.6685 PEN	1 PEN = 0.5994 BBD
14 яну 2026	1 BBD = 1.6679 PEN	1 PEN = 0.5996 BBD
15 яну 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5995 BBD
16 яну 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
17 яну 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
18 яну 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
19 яну 2026	1 BBD = 1.6677 PEN	1 PEN = 0.5996 BBD
20 яну 2026	1 BBD = 1.6669 PEN	1 PEN = 0.5999 BBD
21 яну 2026	1 BBD = 1.6668 PEN	1 PEN = 0.6 BBD
22 яну 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
23 яну 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
24 яну 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
25 яну 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
26 яну 2026	1 BBD = 1.6651 PEN	1 PEN = 0.6006 BBD
27 яну 2026	1 BBD = 1.6642 PEN	1 PEN = 0.6009 BBD
28 яну 2026	1 BBD = 1.6613 PEN	1 PEN = 0.6019 BBD
29 яну 2026	1 BBD = 1.6613 PEN	1 PEN = 0.602 BBD
30 яну 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
31 яну 2026	1 BBD = 1.6601 PEN	1 PEN = 0.6024 BBD

Feb 2026

Дата	BBD-PEN	PEN-BBD
01 фев 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
02 фев 2026	1 BBD = 1.6723 PEN	1 PEN = 0.598 BBD
03 фев 2026	1 BBD = 1.6714 PEN	1 PEN = 0.5983 BBD
04 фев 2026	1 BBD = 1.669 PEN	1 PEN = 0.5991 BBD
05 фев 2026	1 BBD = 1.6689 PEN	1 PEN = 0.5992 BBD
06 фев 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
07 фев 2026	1 BBD = 1.6768 PEN	1 PEN = 0.5964 BBD
08 фев 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
09 фев 2026	1 BBD = 1.6675 PEN	1 PEN = 0.5997 BBD
10 фев 2026	1 BBD = 1.6672 PEN	1 PEN = 0.5998 BBD
11 фев 2026	1 BBD = 1.667 PEN	1 PEN = 0.5999 BBD
12 фев 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
13 фев 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
14 фев 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
15 фев 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
16 фев 2026	1 BBD = 1.6652 PEN	1 PEN = 0.6005 BBD
17 фев 2026	1 BBD = 1.6621 PEN	1 PEN = 0.6016 BBD
18 фев 2026	1 BBD = 1.6607 PEN	1 PEN = 0.6022 BBD
19 фев 2026	1 BBD = 1.6644 PEN	1 PEN = 0.6008 BBD
20 фев 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
21 фев 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
22 фев 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
23 фев 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
24 фев 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
25 фев 2026	1 BBD = 1.6674 PEN	1 PEN = 0.5997 BBD
26 фев 2026	1 BBD = 1.6653 PEN	1 PEN = 0.6005 BBD
27 фев 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
28 фев 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD

Mar 2026

Дата	BBD-PEN	PEN-BBD
01 мар 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
02 мар 2026	1 BBD = 1.6691 PEN	1 PEN = 0.5991 BBD
03 мар 2026	1 BBD = 1.6717 PEN	1 PEN = 0.5982 BBD
04 мар 2026	1 BBD = 1.6982 PEN	1 PEN = 0.5889 BBD
05 мар 2026	1 BBD = 1.6939 PEN	1 PEN = 0.5903 BBD
06 мар 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
07 мар 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
08 мар 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
09 мар 2026	1 BBD = 1.7286 PEN	1 PEN = 0.5785 BBD
10 мар 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
11 мар 2026	1 BBD = 1.7105 PEN	1 PEN = 0.5846 BBD
12 мар 2026	1 BBD = 1.6991 PEN	1 PEN = 0.5886 BBD
13 мар 2026	1 BBD = 1.7124 PEN	1 PEN = 0.584 BBD
14 мар 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
15 мар 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
16 мар 2026	1 BBD = 1.7139 PEN	1 PEN = 0.5835 BBD
17 мар 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
18 мар 2026	1 BBD = 1.6959 PEN	1 PEN = 0.5897 BBD
19 мар 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
20 мар 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
21 мар 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
22 мар 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
23 мар 2026	1 BBD = 1.7273 PEN	1 PEN = 0.579 BBD
24 мар 2026	1 BBD = 1.7174 PEN	1 PEN = 0.5823 BBD
25 мар 2026	1 BBD = 1.717 PEN	1 PEN = 0.5824 BBD
26 мар 2026	1 BBD = 1.7183 PEN	1 PEN = 0.582 BBD
27 мар 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
28 мар 2026	1 BBD = 1.7175 PEN	1 PEN = 0.5823 BBD
29 мар 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
30 мар 2026	1 BBD = 1.7314 PEN	1 PEN = 0.5776 BBD
31 мар 2026	1 BBD = 1.7352 PEN	1 PEN = 0.5763 BBD

Apr 2026

Дата	BBD-PEN	PEN-BBD
01 апр 2026	1 BBD = 1.7275 PEN	1 PEN = 0.5789 BBD
02 апр 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
03 апр 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
04 апр 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
05 апр 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
06 апр 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
07 апр 2026	1 BBD = 1.7005 PEN	1 PEN = 0.5881 BBD
08 апр 2026	1 BBD = 1.701 PEN	1 PEN = 0.5879 BBD
09 апр 2026	1 BBD = 1.6806 PEN	1 PEN = 0.595 BBD
10 апр 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
11 апр 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
12 апр 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
13 апр 2026	1 BBD = 1.6834 PEN	1 PEN = 0.594 BBD
14 апр 2026	1 BBD = 1.6745 PEN	1 PEN = 0.5972 BBD
15 апр 2026	1 BBD = 1.6824 PEN	1 PEN = 0.5944 BBD
16 апр 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
17 апр 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
18 апр 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
19 апр 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
20 апр 2026	1 BBD = 1.7047 PEN	1 PEN = 0.5866 BBD
21 апр 2026	1 BBD = 1.7054 PEN	1 PEN = 0.5864 BBD
22 апр 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
23 апр 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
24 апр 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
25 апр 2026	1 BBD = 1.7341 PEN	1 PEN = 0.5767 BBD
26 апр 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
27 апр 2026	1 BBD = 1.7313 PEN	1 PEN = 0.5776 BBD
28 апр 2026	1 BBD = 1.7404 PEN	1 PEN = 0.5746 BBD
29 апр 2026	1 BBD = 1.7444 PEN	1 PEN = 0.5732 BBD
30 апр 2026	1 BBD = 1.7498 PEN	1 PEN = 0.5715 BBD

May 2026

Дата	BBD-PEN	PEN-BBD
01 май 2026	1 BBD = 1.7412 PEN	1 PEN = 0.5743 BBD
02 май 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
03 май 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
04 май 2026	1 BBD = 1.7415 PEN	1 PEN = 0.5742 BBD
05 май 2026	1 BBD = 1.7407 PEN	1 PEN = 0.5745 BBD
06 май 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
07 май 2026	1 BBD = 1.7198 PEN	1 PEN = 0.5815 BBD
08 май 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
09 май 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
10 май 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
11 май 2026	1 BBD = 1.7057 PEN	1 PEN = 0.5863 BBD
12 май 2026	1 BBD = 1.7017 PEN	1 PEN = 0.5877 BBD
13 май 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
14 май 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
15 май 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
16 май 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
17 май 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
18 май 2026	1 BBD = 1.7051 PEN	1 PEN = 0.5865 BBD
19 май 2026	1 BBD = 1.699 PEN	1 PEN = 0.5886 BBD
20 май 2026	1 BBD = 1.6995 PEN	1 PEN = 0.5884 BBD
21 май 2026	1 BBD = 1.6943 PEN	1 PEN = 0.5902 BBD
22 май 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
23 май 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
24 май 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
25 май 2026	1 BBD = 1.6911 PEN	1 PEN = 0.5913 BBD
26 май 2026	1 BBD = 1.6908 PEN	1 PEN = 0.5914 BBD
27 май 2026	1 BBD = 1.6912 PEN	1 PEN = 0.5913 BBD
28 май 2026	1 BBD = 1.6938 PEN	1 PEN = 0.5904 BBD
29 май 2026	1 BBD = 1.6876 PEN	1 PEN = 0.5925 BBD
30 май 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD
31 май 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD

Jun 2026

Дата	BBD-PEN	PEN-BBD
01 юни 2026	1 BBD = 1.6878 PEN	1 PEN = 0.5925 BBD
02 юни 2026	1 BBD = 1.6901 PEN	1 PEN = 0.5917 BBD
03 юни 2026	1 BBD = 1.6906 PEN	1 PEN = 0.5915 BBD

Jul 2026

Дата	BBD-PEN	PEN-BBD
01 юли 2026	1 BBD = 1.6945 PEN	1 PEN = 0.5901 BBD
02 юли 2026	1 BBD = 1.6971 PEN	1 PEN = 0.5893 BBD
03 юли 2026	1 BBD = 1.6895 PEN	1 PEN = 0.5919 BBD
04 юли 2026	1 BBD = 1.6895 PEN	1 PEN = 0.5919 BBD
05 юли 2026	1 BBD = 1.6895 PEN	1 PEN = 0.5919 BBD
06 юли 2026	1 BBD = 1.6907 PEN	1 PEN = 0.5915 BBD
07 юли 2026	1 BBD = 1.6879 PEN	1 PEN = 0.5925 BBD
08 юли 2026	1 BBD = 1.6915 PEN	1 PEN = 0.5912 BBD
09 юли 2026	1 BBD = 1.689 PEN	1 PEN = 0.5921 BBD
10 юли 2026	1 BBD = 1.6866 PEN	1 PEN = 0.5929 BBD
11 юли 2026	1 BBD = 1.6839 PEN	1 PEN = 0.5939 BBD
12 юли 2026	1 BBD = 1.6866 PEN	1 PEN = 0.5929 BBD
13 юли 2026	1 BBD = 1.6867 PEN	1 PEN = 0.5929 BBD

информация за обменните курсове на BBD-PEN и PEN-BBD

Валутата, която се използва в Барбадос, е Барбадоски Dollar (BBD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Барбадос и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини