currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BBD-PGK и PGK-BBD- 2025

обменни курсове на BBD-PGK и PGK-BBD- 2025

обменни курсове на BBD-PGK и PGK-BBD

Проверете по-долу обменните курсове на BBD-PGK и PGK-BBD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BBD = 2,023 PGK
1 PGK = 0,4943 BBD

Jan 2025

ДатаBBD-PGKPGK-BBD
01 яну 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 яну 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 яну 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 яну 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 яну 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 яну 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 яну 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 яну 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 яну 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 яну 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 яну 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 яну 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 яну 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 яну 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 яну 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 яну 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 яну 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 яну 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 яну 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 яну 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 яну 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 яну 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 яну 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 яну 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 яну 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 яну 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 яну 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 яну 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 яну 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 яну 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 яну 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

ДатаBBD-PGKPGK-BBD
01 фев 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 фев 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 фев 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 фев 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 фев 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 фев 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 фев 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 фев 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 фев 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 фев 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 фев 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 фев 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 фев 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 фев 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 фев 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 фев 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 фев 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 фев 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 фев 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 фев 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 фев 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 фев 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 фев 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 фев 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 фев 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 фев 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 фев 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 фев 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

ДатаBBD-PGKPGK-BBD
01 мар 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 мар 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 мар 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 мар 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 мар 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 мар 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 мар 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 мар 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 мар 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 мар 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 мар 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 мар 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 мар 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 мар 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 мар 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 мар 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 мар 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 мар 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 мар 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 мар 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 мар 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 мар 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 мар 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 мар 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 мар 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 мар 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 мар 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 мар 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 мар 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 мар 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 мар 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

ДатаBBD-PGKPGK-BBD
01 апр 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 апр 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 апр 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 апр 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD
05 апр 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
06 апр 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
07 апр 2025 1 BBD = 2.0147 PGK 1 PGK = 0.4963 BBD
08 апр 2025 1 BBD = 2.0107 PGK 1 PGK = 0.4974 BBD
09 апр 2025 1 BBD = 2.0456 PGK 1 PGK = 0.4888 BBD
10 апр 2025 1 BBD = 2.0381 PGK 1 PGK = 0.4907 BBD
11 апр 2025 1 BBD = 2.0279 PGK 1 PGK = 0.4931 BBD
12 апр 2025 1 BBD = 2.0467 PGK 1 PGK = 0.4886 BBD
13 апр 2025 1 BBD = 2.042 PGK 1 PGK = 0.4897 BBD
14 апр 2025 1 BBD = 2.0379 PGK 1 PGK = 0.4907 BBD
15 апр 2025 1 BBD = 2.017 PGK 1 PGK = 0.4958 BBD
16 апр 2025 1 BBD = 2.0234 PGK 1 PGK = 0.4942 BBD
17 апр 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
18 апр 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
19 апр 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
20 апр 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
21 апр 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
22 апр 2025 1 BBD = 2.0491 PGK 1 PGK = 0.488 BBD
23 апр 2025 1 BBD = 2.0198 PGK 1 PGK = 0.4951 BBD
24 апр 2025 1 BBD = 2.05 PGK 1 PGK = 0.4878 BBD
25 апр 2025 1 BBD = 2.0209 PGK 1 PGK = 0.4948 BBD
26 апр 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
27 апр 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
28 апр 2025 1 BBD = 2.0508 PGK 1 PGK = 0.4876 BBD
29 апр 2025 1 BBD = 2.0678 PGK 1 PGK = 0.4836 BBD
30 апр 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD

May 2025

ДатаBBD-PGKPGK-BBD
01 май 2025 1 BBD = 2.0221 PGK 1 PGK = 0.4945 BBD
02 май 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
03 май 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
04 май 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
05 май 2025 1 BBD = 2.0235 PGK 1 PGK = 0.4942 BBD
06 май 2025 1 BBD = 2.0242 PGK 1 PGK = 0.494 BBD
07 май 2025 1 BBD = 2.0549 PGK 1 PGK = 0.4866 BBD
08 май 2025 1 BBD = 2.0552 PGK 1 PGK = 0.4866 BBD
09 май 2025 1 BBD = 2.0557 PGK 1 PGK = 0.4865 BBD
10 май 2025 1 BBD = 2.0131 PGK 1 PGK = 0.4968 BBD
11 май 2025 1 BBD = 2.0558 PGK 1 PGK = 0.4864 BBD
12 май 2025 1 BBD = 2.0556 PGK 1 PGK = 0.4865 BBD
13 май 2025 1 BBD = 2.057 PGK 1 PGK = 0.4862 BBD
14 май 2025 1 BBD = 2.0575 PGK 1 PGK = 0.486 BBD
15 май 2025 1 BBD = 2.0576 PGK 1 PGK = 0.486 BBD
16 май 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
17 май 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
18 май 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
19 май 2025 1 BBD = 2.0587 PGK 1 PGK = 0.4858 BBD
20 май 2025 1 BBD = 2.0595 PGK 1 PGK = 0.4855 BBD
21 май 2025 1 BBD = 2.0302 PGK 1 PGK = 0.4926 BBD
22 май 2025 1 BBD = 2.0303 PGK 1 PGK = 0.4925 BBD
23 май 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
24 май 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
25 май 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
26 май 2025 1 BBD = 2.0312 PGK 1 PGK = 0.4923 BBD
27 май 2025 1 BBD = 2.0324 PGK 1 PGK = 0.492 BBD
28 май 2025 1 BBD = 2.0627 PGK 1 PGK = 0.4848 BBD
29 май 2025 1 BBD = 2.0629 PGK 1 PGK = 0.4848 BBD
30 май 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD
31 май 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD

Jun 2025

ДатаBBD-PGKPGK-BBD
01 юни 2025 1 BBD = 2.0335 PGK 1 PGK = 0.4918 BBD
02 юни 2025 1 BBD = 2.0339 PGK 1 PGK = 0.4917 BBD
03 юни 2025 1 BBD = 2.0349 PGK 1 PGK = 0.4914 BBD
04 юни 2025 1 BBD = 2.0656 PGK 1 PGK = 0.4841 BBD
05 юни 2025 1 BBD = 2.0658 PGK 1 PGK = 0.4841 BBD
06 юни 2025 1 BBD = 2.036 PGK 1 PGK = 0.4912 BBD
07 юни 2025 1 BBD = 2.0356 PGK 1 PGK = 0.4912 BBD
08 юни 2025 1 BBD = 2.0356 PGK 1 PGK = 0.4912 BBD
09 юни 2025 1 BBD = 2.0662 PGK 1 PGK = 0.484 BBD
10 юни 2025 1 BBD = 2.0672 PGK 1 PGK = 0.4837 BBD
11 юни 2025 1 BBD = 2.0373 PGK 1 PGK = 0.4909 BBD
12 юни 2025 1 BBD = 2.0682 PGK 1 PGK = 0.4835 BBD
13 юни 2025 1 BBD = 2.069 PGK 1 PGK = 0.4833 BBD
14 юни 2025 1 BBD = 2.069 PGK 1 PGK = 0.4833 BBD

информация за обменните курсове на BBD-PGK и PGK-BBD

Валутата, която се използва в Барбадос, е Барбадоски Dollar (BBD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Барбадос и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats