currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BBD-XPF и XPF-BBD- 2026

обменни курсове на BBD-XPF и XPF-BBD- 2026

обменни курсове на BBD-XPF и XPF-BBD

Проверете по-долу обменните курсове на BBD-XPF и XPF-BBD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BBD = 50,7717 XPF
1 XPF = 0,0197 BBD

Jan 2026

ДатаBBD-XPFXPF-BBD
01 яну 2026 1 BBD = 50.4619 XPF 1 XPF = 0.0198 BBD
02 яну 2026 1 BBD = 50.5407 XPF 1 XPF = 0.0198 BBD
03 яну 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
04 яну 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
05 яну 2026 1 BBD = 50.7163 XPF 1 XPF = 0.0197 BBD
06 яну 2026 1 BBD = 50.6277 XPF 1 XPF = 0.0198 BBD
07 яну 2026 1 BBD = 50.6842 XPF 1 XPF = 0.0197 BBD
08 яну 2026 1 BBD = 50.7255 XPF 1 XPF = 0.0197 BBD
09 яну 2026 1 BBD = 50.8735 XPF 1 XPF = 0.0197 BBD
10 яну 2026 1 BBD = 50.914 XPF 1 XPF = 0.0196 BBD
11 яну 2026 1 BBD = 50.883 XPF 1 XPF = 0.0197 BBD
12 яну 2026 1 BBD = 50.7362 XPF 1 XPF = 0.0197 BBD
13 яну 2026 1 BBD = 50.8253 XPF 1 XPF = 0.0197 BBD
14 яну 2026 1 BBD = 50.8224 XPF 1 XPF = 0.0197 BBD
15 яну 2026 1 BBD = 50.9596 XPF 1 XPF = 0.0196 BBD
16 яну 2026 1 BBD = 51.0041 XPF 1 XPF = 0.0196 BBD
17 яну 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
18 яну 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
19 яну 2026 1 BBD = 50.9657 XPF 1 XPF = 0.0196 BBD
20 яну 2026 1 BBD = 50.5325 XPF 1 XPF = 0.0198 BBD
21 яну 2026 1 BBD = 50.5387 XPF 1 XPF = 0.0198 BBD
22 яну 2026 1 BBD = 50.626 XPF 1 XPF = 0.0198 BBD
23 яну 2026 1 BBD = 50.4912 XPF 1 XPF = 0.0198 BBD
24 яну 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
25 яну 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
26 яну 2026 1 BBD = 50.0175 XPF 1 XPF = 0.02 BBD
27 яну 2026 1 BBD = 49.7987 XPF 1 XPF = 0.0201 BBD
28 яну 2026 1 BBD = 49.4689 XPF 1 XPF = 0.0202 BBD
29 яну 2026 1 BBD = 49.5599 XPF 1 XPF = 0.0202 BBD
30 яну 2026 1 BBD = 49.6835 XPF 1 XPF = 0.0201 BBD
31 яну 2026 1 BBD = 49.5969 XPF 1 XPF = 0.0202 BBD

Feb 2026

ДатаBBD-XPFXPF-BBD
01 фев 2026 1 BBD = 49.5856 XPF 1 XPF = 0.0202 BBD
02 фев 2026 1 BBD = 49.9316 XPF 1 XPF = 0.02 BBD
03 фев 2026 1 BBD = 50.2763 XPF 1 XPF = 0.0199 BBD
04 фев 2026 1 BBD = 50.1443 XPF 1 XPF = 0.0199 BBD
05 фев 2026 1 BBD = 50.1983 XPF 1 XPF = 0.0199 BBD
06 фев 2026 1 BBD = 50.2431 XPF 1 XPF = 0.0199 BBD
07 фев 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
08 фев 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
09 фев 2026 1 BBD = 49.9191 XPF 1 XPF = 0.02 BBD
10 фев 2026 1 BBD = 49.8255 XPF 1 XPF = 0.0201 BBD
11 фев 2026 1 BBD = 49.7672 XPF 1 XPF = 0.0201 BBD
12 фев 2026 1 BBD = 49.8783 XPF 1 XPF = 0.02 BBD
13 фев 2026 1 BBD = 49.9454 XPF 1 XPF = 0.02 BBD
14 фев 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
15 фев 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
16 фев 2026 1 BBD = 49.9777 XPF 1 XPF = 0.02 BBD
17 фев 2026 1 BBD = 50.0882 XPF 1 XPF = 0.02 BBD
18 фев 2026 1 BBD = 50.0354 XPF 1 XPF = 0.02 BBD
19 фев 2026 1 BBD = 50.2926 XPF 1 XPF = 0.0199 BBD
20 фев 2026 1 BBD = 50.349 XPF 1 XPF = 0.0199 BBD
21 фев 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
22 фев 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
23 фев 2026 1 BBD = 50.3642 XPF 1 XPF = 0.0199 BBD
24 фев 2026 1 BBD = 50.29 XPF 1 XPF = 0.0199 BBD
25 фев 2026 1 BBD = 50.3161 XPF 1 XPF = 0.0199 BBD
26 фев 2026 1 BBD = 50.1538 XPF 1 XPF = 0.0199 BBD
27 фев 2026 1 BBD = 50.2273 XPF 1 XPF = 0.0199 BBD
28 фев 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD

Mar 2026

ДатаBBD-XPFXPF-BBD
01 мар 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD
02 мар 2026 1 BBD = 50.4991 XPF 1 XPF = 0.0198 BBD
03 мар 2026 1 BBD = 51.0555 XPF 1 XPF = 0.0196 BBD
04 мар 2026 1 BBD = 50.9216 XPF 1 XPF = 0.0196 BBD
05 мар 2026 1 BBD = 50.9983 XPF 1 XPF = 0.0196 BBD
06 мар 2026 1 BBD = 51.2161 XPF 1 XPF = 0.0195 BBD
07 мар 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
08 мар 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
09 мар 2026 1 BBD = 51.2397 XPF 1 XPF = 0.0195 BBD
10 мар 2026 1 BBD = 50.8803 XPF 1 XPF = 0.0197 BBD
11 мар 2026 1 BBD = 51.3855 XPF 1 XPF = 0.0195 BBD
12 мар 2026 1 BBD = 51.2875 XPF 1 XPF = 0.0195 BBD
13 мар 2026 1 BBD = 51.6665 XPF 1 XPF = 0.0194 BBD
14 мар 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
15 мар 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
16 мар 2026 1 BBD = 51.6143 XPF 1 XPF = 0.0194 BBD
17 мар 2026 1 BBD = 51.4844 XPF 1 XPF = 0.0194 BBD
18 мар 2026 1 BBD = 51.3171 XPF 1 XPF = 0.0195 BBD
19 мар 2026 1 BBD = 51.5619 XPF 1 XPF = 0.0194 BBD
20 мар 2026 1 BBD = 51.2465 XPF 1 XPF = 0.0195 BBD
21 мар 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
22 мар 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
23 мар 2026 1 BBD = 51.3031 XPF 1 XPF = 0.0195 BBD
24 мар 2026 1 BBD = 51.1308 XPF 1 XPF = 0.0196 BBD
25 мар 2026 1 BBD = 51.0599 XPF 1 XPF = 0.0196 BBD
26 мар 2026 1 BBD = 51.4094 XPF 1 XPF = 0.0195 BBD
27 мар 2026 1 BBD = 51.4436 XPF 1 XPF = 0.0194 BBD
28 мар 2026 1 BBD = 51.3094 XPF 1 XPF = 0.0195 BBD
29 мар 2026 1 BBD = 51.4829 XPF 1 XPF = 0.0194 BBD
30 мар 2026 1 BBD = 51.5567 XPF 1 XPF = 0.0194 BBD
31 мар 2026 1 BBD = 51.5518 XPF 1 XPF = 0.0194 BBD

Apr 2026

ДатаBBD-XPFXPF-BBD
01 апр 2026 1 BBD = 51.0471 XPF 1 XPF = 0.0196 BBD
02 апр 2026 1 BBD = 51.4546 XPF 1 XPF = 0.0194 BBD
03 апр 2026 1 BBD = 51.4479 XPF 1 XPF = 0.0194 BBD
04 апр 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
05 апр 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
06 апр 2026 1 BBD = 51.4296 XPF 1 XPF = 0.0194 BBD
07 апр 2026 1 BBD = 51.2384 XPF 1 XPF = 0.0195 BBD
08 апр 2026 1 BBD = 50.6567 XPF 1 XPF = 0.0197 BBD
09 апр 2026 1 BBD = 50.7567 XPF 1 XPF = 0.0197 BBD
10 апр 2026 1 BBD = 50.6029 XPF 1 XPF = 0.0198 BBD
11 апр 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
12 апр 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
13 апр 2026 1 BBD = 50.699 XPF 1 XPF = 0.0197 BBD
14 апр 2026 1 BBD = 50.227 XPF 1 XPF = 0.0199 BBD
15 апр 2026 1 BBD = 50.3097 XPF 1 XPF = 0.0199 BBD
16 апр 2026 1 BBD = 50.3104 XPF 1 XPF = 0.0199 BBD
17 апр 2026 1 BBD = 50.2487 XPF 1 XPF = 0.0199 BBD
18 апр 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
19 апр 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
20 апр 2026 1 BBD = 50.3408 XPF 1 XPF = 0.0199 BBD
21 апр 2026 1 BBD = 50.3511 XPF 1 XPF = 0.0199 BBD
22 апр 2026 1 BBD = 50.4556 XPF 1 XPF = 0.0198 BBD
23 апр 2026 1 BBD = 50.431 XPF 1 XPF = 0.0198 BBD
24 апр 2026 1 BBD = 50.5754 XPF 1 XPF = 0.0198 BBD
25 апр 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
26 апр 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
27 апр 2026 1 BBD = 50.4149 XPF 1 XPF = 0.0198 BBD
28 апр 2026 1 BBD = 50.7205 XPF 1 XPF = 0.0197 BBD
29 апр 2026 1 BBD = 50.6049 XPF 1 XPF = 0.0198 BBD
30 апр 2026 1 BBD = 50.5484 XPF 1 XPF = 0.0198 BBD

May 2026

ДатаBBD-XPFXPF-BBD
01 май 2026 1 BBD = 50.3861 XPF 1 XPF = 0.0198 BBD
02 май 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
03 май 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
04 май 2026 1 BBD = 50.6466 XPF 1 XPF = 0.0197 BBD
05 май 2026 1 BBD = 50.6561 XPF 1 XPF = 0.0197 BBD
06 май 2026 1 BBD = 50.2663 XPF 1 XPF = 0.0199 BBD
07 май 2026 1 BBD = 50.3601 XPF 1 XPF = 0.0199 BBD
08 май 2026 1 BBD = 50.373 XPF 1 XPF = 0.0199 BBD
09 май 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
10 май 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
11 май 2026 1 BBD = 50.345 XPF 1 XPF = 0.0199 BBD
12 май 2026 1 BBD = 50.4606 XPF 1 XPF = 0.0198 BBD
13 май 2026 1 BBD = 50.5773 XPF 1 XPF = 0.0198 BBD
14 май 2026 1 BBD = 50.604 XPF 1 XPF = 0.0198 BBD
15 май 2026 1 BBD = 50.9285 XPF 1 XPF = 0.0196 BBD
16 май 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
17 май 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
18 май 2026 1 BBD = 50.9141 XPF 1 XPF = 0.0196 BBD
19 май 2026 1 BBD = 50.9829 XPF 1 XPF = 0.0196 BBD
20 май 2026 1 BBD = 51.0541 XPF 1 XPF = 0.0196 BBD
21 май 2026 1 BBD = 51.0778 XPF 1 XPF = 0.0196 BBD
22 май 2026 1 BBD = 51.0677 XPF 1 XPF = 0.0196 BBD
23 май 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
24 май 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
25 май 2026 1 BBD = 50.885 XPF 1 XPF = 0.0197 BBD
26 май 2026 1 BBD = 50.9302 XPF 1 XPF = 0.0196 BBD
27 май 2026 1 BBD = 50.9166 XPF 1 XPF = 0.0196 BBD
28 май 2026 1 BBD = 51.0559 XPF 1 XPF = 0.0196 BBD
29 май 2026 1 BBD = 50.8729 XPF 1 XPF = 0.0197 BBD
30 май 2026 1 BBD = 50.814 XPF 1 XPF = 0.0197 BBD
31 май 2026 1 BBD = 50.814 XPF 1 XPF = 0.0197 BBD

Jun 2026

ДатаBBD-XPFXPF-BBD
01 юни 2026 1 BBD = 50.8613 XPF 1 XPF = 0.0197 BBD
02 юни 2026 1 BBD = 50.8608 XPF 1 XPF = 0.0197 BBD
03 юни 2026 1 BBD = 51.0185 XPF 1 XPF = 0.0196 BBD

Jul 2026

ДатаBBD-XPFXPF-BBD
01 юли 2026 1 BBD = 51.9824 XPF 1 XPF = 0.0192 BBD
02 юли 2026 1 BBD = 51.9703 XPF 1 XPF = 0.0192 BBD
03 юли 2026 1 BBD = 51.7881 XPF 1 XPF = 0.0193 BBD
04 юли 2026 1 BBD = 51.7623 XPF 1 XPF = 0.0193 BBD
05 юли 2026 1 BBD = 51.7623 XPF 1 XPF = 0.0193 BBD
06 юли 2026 1 BBD = 51.8764 XPF 1 XPF = 0.0193 BBD
07 юли 2026 1 BBD = 51.8348 XPF 1 XPF = 0.0193 BBD
08 юли 2026 1 BBD = 51.9739 XPF 1 XPF = 0.0192 BBD
09 юли 2026 1 BBD = 51.8501 XPF 1 XPF = 0.0193 BBD
10 юли 2026 1 BBD = 51.8172 XPF 1 XPF = 0.0193 BBD
11 юли 2026 1 BBD = 51.8737 XPF 1 XPF = 0.0193 BBD
12 юли 2026 1 BBD = 51.8358 XPF 1 XPF = 0.0193 BBD
13 юли 2026 1 BBD = 51.7919 XPF 1 XPF = 0.0193 BBD

информация за обменните курсове на BBD-XPF и XPF-BBD

Валутата, която се използва в Барбадос, е Барбадоски Dollar (BBD). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Барбадос и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats