currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BDT-PGK и PGK-BDT- 2026

обменни курсове на BDT-PGK и PGK-BDT- 2026

обменни курсове на BDT-PGK и PGK-BDT

Проверете по-долу обменните курсове на BDT-PGK и PGK-BDT за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BDT = 0,0353 PGK
1 PGK = 28,2895 BDT

Jan 2026

ДатаBDT-PGKPGK-BDT
01 яну 2026 1 BDT = 0.0348 PGK 1 PGK = 28.7089 BDT
02 яну 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
03 яну 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
04 яну 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
05 яну 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2851 BDT
06 яну 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2266 BDT
07 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.654 BDT
08 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6427 BDT
09 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6396 BDT
10 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6652 BDT
11 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.622 BDT
12 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6401 BDT
13 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6344 BDT
14 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6263 BDT
15 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6394 BDT
16 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
17 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
18 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
19 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6292 BDT
20 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6184 BDT
21 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.6122 BDT
22 яну 2026 1 BDT = 0.0349 PGK 1 PGK = 28.613 BDT
23 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.6018 BDT
24 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
25 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
26 яну 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1965 BDT
27 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.5635 BDT
28 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.5476 BDT
29 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
30 яну 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
31 яну 2026 1 BDT = 0.0347 PGK 1 PGK = 28.81 BDT

Feb 2026

ДатаBDT-PGKPGK-BDT
01 фев 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
02 фев 2026 1 BDT = 0.035 PGK 1 PGK = 28.5425 BDT
03 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5248 BDT
04 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5227 BDT
05 фев 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1334 BDT
06 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
07 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
08 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
09 фев 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0906 BDT
10 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5138 BDT
11 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5013 BDT
12 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4944 BDT
13 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
14 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
15 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
16 фев 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4751 BDT
17 фев 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4475 BDT
18 фев 2026 1 BDT = 0.0357 PGK 1 PGK = 28.038 BDT
19 фев 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4449 BDT
20 фев 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
21 фев 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
22 фев 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
23 фев 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0212 BDT
24 фев 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4136 BDT
25 фев 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4142 BDT
26 фев 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3982 BDT
27 фев 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
28 фев 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT

Mar 2026

ДатаBDT-PGKPGK-BDT
01 мар 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
02 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3979 BDT
03 мар 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0117 BDT
04 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3858 BDT
05 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3963 BDT
06 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
07 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
08 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
09 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3819 BDT
10 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4159 BDT
11 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
12 мар 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4523 BDT
13 мар 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0616 BDT
14 мар 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
15 мар 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
16 мар 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4566 BDT
17 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4391 BDT
18 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4386 BDT
19 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4277 BDT
20 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4258 BDT
21 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
22 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
23 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4172 BDT
24 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4135 BDT
25 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4041 BDT
26 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3938 BDT
27 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3934 BDT
28 мар 2026 1 BDT = 0.0351 PGK 1 PGK = 28.478 BDT
29 мар 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3933 BDT
30 мар 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0063 BDT
31 мар 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3638 BDT

Apr 2026

ДатаBDT-PGKPGK-BDT
01 апр 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4408 BDT
02 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3655 BDT
03 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
04 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
05 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
06 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
07 апр 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1112 BDT
08 апр 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9882 BDT
09 апр 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3807 BDT
10 апр 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
11 апр 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
12 апр 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
13 апр 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9839 BDT
14 апр 2026 1 BDT = 0.0358 PGK 1 PGK = 27.9516 BDT
15 апр 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3767 BDT
16 апр 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3702 BDT
17 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
18 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
19 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
20 апр 2026 1 BDT = 0.0358 PGK 1 PGK = 27.906 BDT
21 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.2905 BDT
22 апр 2026 1 BDT = 0.0358 PGK 1 PGK = 27.8951 BDT
23 апр 2026 1 BDT = 0.0359 PGK 1 PGK = 27.8934 BDT
24 апр 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2671 BDT
25 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3078 BDT
26 апр 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2677 BDT
27 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3297 BDT
28 апр 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3071 BDT
29 апр 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2426 BDT
30 апр 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2286 BDT

May 2026

ДатаBDT-PGKPGK-BDT
01 май 2026 1 BDT = 0.0354 PGK 1 PGK = 28.277 BDT
02 май 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
03 май 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
04 май 2026 1 BDT = 0.0354 PGK 1 PGK = 28.216 BDT
05 май 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2171 BDT
06 май 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2714 BDT
07 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1937 BDT
08 май 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
09 май 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
10 май 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
11 май 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3003 BDT
12 май 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2207 BDT
13 май 2026 1 BDT = 0.036 PGK 1 PGK = 27.7737 BDT
14 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1774 BDT
15 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1757 BDT
16 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1754 BDT
17 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1754 BDT
18 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.2074 BDT
19 май 2026 1 BDT = 0.036 PGK 1 PGK = 27.7549 BDT
20 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.189 BDT
21 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1809 BDT
22 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
23 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
24 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
25 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1358 BDT
26 май 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1254 BDT
27 май 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1224 BDT
28 май 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1113 BDT
29 май 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1058 BDT
30 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1882 BDT
31 май 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1882 BDT

Jun 2026

ДатаBDT-PGKPGK-BDT
01 юни 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0884 BDT
02 юни 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0919 BDT
03 юни 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1508 BDT

Jul 2026

ДатаBDT-PGKPGK-BDT
01 юли 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0525 BDT
02 юли 2026 1 BDT = 0.0356 PGK 1 PGK = 28.065 BDT
03 юли 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0653 BDT
04 юли 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0652 BDT
05 юли 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0652 BDT
06 юли 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0491 BDT
07 юли 2026 1 BDT = 0.0357 PGK 1 PGK = 28.044 BDT
08 юли 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0332 BDT
09 юли 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
10 юли 2026 1 BDT = 0.0362 PGK 1 PGK = 27.6101 BDT
11 юли 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1463 BDT
12 юли 2026 1 BDT = 0.0362 PGK 1 PGK = 27.6097 BDT
13 юли 2026 1 BDT = 0.0362 PGK 1 PGK = 27.6098 BDT

информация за обменните курсове на BDT-PGK и PGK-BDT

Валутата, която се използва в Бангладеш, е Бангладеш Taka (BDT). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бангладеш и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats