currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BDT-SZL и SZL-BDT- 2026

обменни курсове на BDT-SZL и SZL-BDT- 2026

обменни курсове на BDT-SZL и SZL-BDT

Проверете по-долу обменните курсове на BDT-SZL и SZL-BDT за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BDT = 0,1339 SZL
1 SZL = 7,4665 BDT

Jan 2026

ДатаBDT-SZLSZL-BDT
01 яну 2026 1 BDT = 0.1353 SZL 1 SZL = 7.3899 BDT
02 яну 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
03 яну 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
04 яну 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
05 яну 2026 1 BDT = 0.1346 SZL 1 SZL = 7.4295 BDT
06 яну 2026 1 BDT = 0.1341 SZL 1 SZL = 7.4575 BDT
07 яну 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4404 BDT
08 яну 2026 1 BDT = 0.135 SZL 1 SZL = 7.4082 BDT
09 яну 2026 1 BDT = 0.1354 SZL 1 SZL = 7.3855 BDT
10 яну 2026 1 BDT = 0.1352 SZL 1 SZL = 7.3961 BDT
11 яну 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3809 BDT
12 яну 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4417 BDT
13 яну 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4392 BDT
14 яну 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4507 BDT
15 яну 2026 1 BDT = 0.1338 SZL 1 SZL = 7.4754 BDT
16 яну 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
17 яну 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
18 яну 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
19 яну 2026 1 BDT = 0.1347 SZL 1 SZL = 7.4252 BDT
20 яну 2026 1 BDT = 0.1344 SZL 1 SZL = 7.442 BDT
21 яну 2026 1 BDT = 0.1337 SZL 1 SZL = 7.4794 BDT
22 яну 2026 1 BDT = 0.1325 SZL 1 SZL = 7.5446 BDT
23 яну 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5807 BDT
24 яну 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5808 BDT
25 яну 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5808 BDT
26 яну 2026 1 BDT = 0.1309 SZL 1 SZL = 7.6369 BDT
27 яну 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6228 BDT
28 яну 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6884 BDT
29 яну 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6884 BDT
30 яну 2026 1 BDT = 0.1299 SZL 1 SZL = 7.6987 BDT
31 яну 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6298 BDT

Feb 2026

ДатаBDT-SZLSZL-BDT
01 фев 2026 1 BDT = 0.1299 SZL 1 SZL = 7.6986 BDT
02 фев 2026 1 BDT = 0.1308 SZL 1 SZL = 7.6426 BDT
03 фев 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6272 BDT
04 фев 2026 1 BDT = 0.1308 SZL 1 SZL = 7.6465 BDT
05 фев 2026 1 BDT = 0.132 SZL 1 SZL = 7.574 BDT
06 фев 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
07 фев 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
08 фев 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
09 фев 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6286 BDT
10 фев 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6865 BDT
11 фев 2026 1 BDT = 0.1298 SZL 1 SZL = 7.7062 BDT
12 фев 2026 1 BDT = 0.1298 SZL 1 SZL = 7.7044 BDT
13 фев 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6217 BDT
14 фев 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6216 BDT
15 фев 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6216 BDT
16 фев 2026 1 BDT = 0.1305 SZL 1 SZL = 7.6632 BDT
17 фев 2026 1 BDT = 0.1313 SZL 1 SZL = 7.6169 BDT
18 фев 2026 1 BDT = 0.131 SZL 1 SZL = 7.6333 BDT
19 фев 2026 1 BDT = 0.1325 SZL 1 SZL = 7.5483 BDT
20 фев 2026 1 BDT = 0.1318 SZL 1 SZL = 7.5881 BDT
21 фев 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
22 фев 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
23 фев 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
24 фев 2026 1 BDT = 0.1309 SZL 1 SZL = 7.6372 BDT
25 фев 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6861 BDT
26 фев 2026 1 BDT = 0.13 SZL 1 SZL = 7.6928 BDT
27 фев 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT
28 фев 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT

Mar 2026

ДатаBDT-SZLSZL-BDT
01 мар 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT
02 мар 2026 1 BDT = 0.1314 SZL 1 SZL = 7.6113 BDT
03 мар 2026 1 BDT = 0.1339 SZL 1 SZL = 7.469 BDT
04 мар 2026 1 BDT = 0.134 SZL 1 SZL = 7.4628 BDT
05 мар 2026 1 BDT = 0.135 SZL 1 SZL = 7.4099 BDT
06 мар 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3101 BDT
07 мар 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3095 BDT
08 мар 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3095 BDT
09 мар 2026 1 BDT = 0.1372 SZL 1 SZL = 7.2894 BDT
10 мар 2026 1 BDT = 0.1329 SZL 1 SZL = 7.5234 BDT
11 мар 2026 1 BDT = 0.1337 SZL 1 SZL = 7.481 BDT
12 мар 2026 1 BDT = 0.1347 SZL 1 SZL = 7.4257 BDT
13 мар 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3093 BDT
14 мар 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3084 BDT
15 мар 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3084 BDT
16 мар 2026 1 BDT = 0.137 SZL 1 SZL = 7.2992 BDT
17 мар 2026 1 BDT = 0.1364 SZL 1 SZL = 7.3331 BDT
18 мар 2026 1 BDT = 0.1361 SZL 1 SZL = 7.3494 BDT
19 мар 2026 1 BDT = 0.1374 SZL 1 SZL = 7.2801 BDT
20 мар 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2713 BDT
21 мар 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2715 BDT
22 мар 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2715 BDT
23 мар 2026 1 BDT = 0.1381 SZL 1 SZL = 7.2389 BDT
24 мар 2026 1 BDT = 0.1389 SZL 1 SZL = 7.1983 BDT
25 мар 2026 1 BDT = 0.1373 SZL 1 SZL = 7.2812 BDT
26 мар 2026 1 BDT = 0.1394 SZL 1 SZL = 7.174 BDT
27 мар 2026 1 BDT = 0.1399 SZL 1 SZL = 7.1461 BDT
28 мар 2026 1 BDT = 0.1398 SZL 1 SZL = 7.1509 BDT
29 мар 2026 1 BDT = 0.1399 SZL 1 SZL = 7.1461 BDT
30 мар 2026 1 BDT = 0.1395 SZL 1 SZL = 7.1673 BDT
31 мар 2026 1 BDT = 0.1398 SZL 1 SZL = 7.1546 BDT

Apr 2026

ДатаBDT-SZLSZL-BDT
01 апр 2026 1 BDT = 0.1365 SZL 1 SZL = 7.3261 BDT
02 апр 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2244 BDT
03 апр 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
04 апр 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
05 апр 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
06 апр 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
07 апр 2026 1 BDT = 0.1369 SZL 1 SZL = 7.3043 BDT
08 апр 2026 1 BDT = 0.1335 SZL 1 SZL = 7.4879 BDT
09 апр 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4541 BDT
10 апр 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4871 BDT
11 апр 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4862 BDT
12 апр 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4862 BDT
13 апр 2026 1 BDT = 0.1343 SZL 1 SZL = 7.4463 BDT
14 апр 2026 1 BDT = 0.1331 SZL 1 SZL = 7.5119 BDT
15 апр 2026 1 BDT = 0.1333 SZL 1 SZL = 7.4999 BDT
16 апр 2026 1 BDT = 0.1334 SZL 1 SZL = 7.4983 BDT
17 апр 2026 1 BDT = 0.1333 SZL 1 SZL = 7.5034 BDT
18 апр 2026 1 BDT = 0.1333 SZL 1 SZL = 7.5034 BDT
19 апр 2026 1 BDT = 0.1333 SZL 1 SZL = 7.5034 BDT
20 апр 2026 1 BDT = 0.1334 SZL 1 SZL = 7.4942 BDT
21 апр 2026 1 BDT = 0.1334 SZL 1 SZL = 7.4966 BDT
22 апр 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4672 BDT
23 апр 2026 1 BDT = 0.1339 SZL 1 SZL = 7.467 BDT
24 апр 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3819 BDT
25 апр 2026 1 BDT = 0.1353 SZL 1 SZL = 7.3924 BDT
26 апр 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3819 BDT
27 апр 2026 1 BDT = 0.1338 SZL 1 SZL = 7.4713 BDT
28 апр 2026 1 BDT = 0.1348 SZL 1 SZL = 7.4185 BDT
29 апр 2026 1 BDT = 0.1351 SZL 1 SZL = 7.4015 BDT
30 апр 2026 1 BDT = 0.1367 SZL 1 SZL = 7.3172 BDT

May 2026

ДатаBDT-SZLSZL-BDT
01 май 2026 1 BDT = 0.1357 SZL 1 SZL = 7.3665 BDT
02 май 2026 1 BDT = 0.1358 SZL 1 SZL = 7.3663 BDT
03 май 2026 1 BDT = 0.1358 SZL 1 SZL = 7.3663 BDT
04 май 2026 1 BDT = 0.1363 SZL 1 SZL = 7.3376 BDT
05 май 2026 1 BDT = 0.1364 SZL 1 SZL = 7.3331 BDT
06 май 2026 1 BDT = 0.1326 SZL 1 SZL = 7.5436 BDT
07 май 2026 1 BDT = 0.1329 SZL 1 SZL = 7.5228 BDT
08 май 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4836 BDT
09 май 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4843 BDT
10 май 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4843 BDT
11 май 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4827 BDT
12 май 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4392 BDT
13 май 2026 1 BDT = 0.1341 SZL 1 SZL = 7.458 BDT
14 май 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4836 BDT
15 май 2026 1 BDT = 0.135 SZL 1 SZL = 7.4088 BDT
16 май 2026 1 BDT = 0.135 SZL 1 SZL = 7.4088 BDT
17 май 2026 1 BDT = 0.135 SZL 1 SZL = 7.4088 BDT
18 май 2026 1 BDT = 0.1358 SZL 1 SZL = 7.3632 BDT
19 май 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3779 BDT
20 май 2026 1 BDT = 0.135 SZL 1 SZL = 7.4087 BDT
21 май 2026 1 BDT = 0.1348 SZL 1 SZL = 7.4189 BDT
22 май 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4532 BDT
23 май 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4532 BDT
24 май 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4532 BDT
25 май 2026 1 BDT = 0.133 SZL 1 SZL = 7.5207 BDT
26 май 2026 1 BDT = 0.133 SZL 1 SZL = 7.5179 BDT
27 май 2026 1 BDT = 0.1332 SZL 1 SZL = 7.5079 BDT
28 май 2026 1 BDT = 0.1335 SZL 1 SZL = 7.489 BDT
29 май 2026 1 BDT = 0.1323 SZL 1 SZL = 7.5593 BDT
30 май 2026 1 BDT = 0.1323 SZL 1 SZL = 7.559 BDT
31 май 2026 1 BDT = 0.1323 SZL 1 SZL = 7.559 BDT

Jun 2026

ДатаBDT-SZLSZL-BDT
01 юни 2026 1 BDT = 0.1323 SZL 1 SZL = 7.559 BDT
02 юни 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5837 BDT
03 юни 2026 1 BDT = 0.1323 SZL 1 SZL = 7.5578 BDT

Jul 2026

ДатаBDT-SZLSZL-BDT
01 юли 2026 1 BDT = 0.1332 SZL 1 SZL = 7.5092 BDT
02 юли 2026 1 BDT = 0.1328 SZL 1 SZL = 7.5324 BDT
03 юли 2026 1 BDT = 0.1315 SZL 1 SZL = 7.6029 BDT
04 юли 2026 1 BDT = 0.1315 SZL 1 SZL = 7.6029 BDT
05 юли 2026 1 BDT = 0.1315 SZL 1 SZL = 7.6029 BDT
06 юли 2026 1 BDT = 0.1316 SZL 1 SZL = 7.5978 BDT
07 юли 2026 1 BDT = 0.1317 SZL 1 SZL = 7.5923 BDT
08 юли 2026 1 BDT = 0.1331 SZL 1 SZL = 7.514 BDT
09 юли 2026 1 BDT = 0.1331 SZL 1 SZL = 7.514 BDT
10 юли 2026 1 BDT = 0.1321 SZL 1 SZL = 7.5683 BDT
11 юли 2026 1 BDT = 0.1324 SZL 1 SZL = 7.5544 BDT
12 юли 2026 1 BDT = 0.1321 SZL 1 SZL = 7.5682 BDT
13 юли 2026 1 BDT = 0.1321 SZL 1 SZL = 7.5682 BDT

информация за обменните курсове на BDT-SZL и SZL-BDT

Валутата, която се използва в Бангладеш, е Бангладеш Taka (BDT). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бангладеш и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats