> обменни курсове на BGN-CVE и CVE-BGN- 2024

обменни курсове на BGN-CVE и CVE-BGN- 2024

обменни курсове на BGN-CVE и CVE-BGN

Проверете по-долу обменните курсове на BGN-CVE и CVE-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 56,3744 CVE

1 CVE = 0,0177 BGN

1Г 2Г 3Г

BGN за CVECVE за BGN

Jan 2024

Дата	BGN-CVE	CVE-BGN
01 яну 2024	1 BGN = 56.3481 CVE	1 CVE = 0.0177 BGN
02 яну 2024	1 BGN = 56.3944 CVE	1 CVE = 0.0177 BGN
03 яну 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
04 яну 2024	1 BGN = 56.44 CVE	1 CVE = 0.0177 BGN
05 яну 2024	1 BGN = 56.3817 CVE	1 CVE = 0.0177 BGN
06 яну 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 яну 2024	1 BGN = 56.3033 CVE	1 CVE = 0.0178 BGN
08 яну 2024	1 BGN = 56.3802 CVE	1 CVE = 0.0177 BGN
09 яну 2024	1 BGN = 56.3857 CVE	1 CVE = 0.0177 BGN
10 яну 2024	1 BGN = 56.4132 CVE	1 CVE = 0.0177 BGN
11 яну 2024	1 BGN = 56.418 CVE	1 CVE = 0.0177 BGN
12 яну 2024	1 BGN = 56.4157 CVE	1 CVE = 0.0177 BGN
13 яну 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
14 яну 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
15 яну 2024	1 BGN = 56.3411 CVE	1 CVE = 0.0177 BGN
16 яну 2024	1 BGN = 56.3606 CVE	1 CVE = 0.0177 BGN
17 яну 2024	1 BGN = 56.3717 CVE	1 CVE = 0.0177 BGN
18 яну 2024	1 BGN = 56.3478 CVE	1 CVE = 0.0177 BGN
19 яну 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN
20 яну 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
21 яну 2024	1 BGN = 56.2702 CVE	1 CVE = 0.0178 BGN
22 яну 2024	1 BGN = 56.4166 CVE	1 CVE = 0.0177 BGN
23 яну 2024	1 BGN = 56.3471 CVE	1 CVE = 0.0177 BGN
24 яну 2024	1 BGN = 56.38 CVE	1 CVE = 0.0177 BGN
25 яну 2024	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
26 яну 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
27 яну 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 яну 2024	1 BGN = 56.3326 CVE	1 CVE = 0.0178 BGN
29 яну 2024	1 BGN = 56.3852 CVE	1 CVE = 0.0177 BGN
30 яну 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
31 яну 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN

Feb 2024

Дата	BGN-CVE	CVE-BGN
01 фев 2024	1 BGN = 56.3435 CVE	1 CVE = 0.0177 BGN
02 фев 2024	1 BGN = 56.4173 CVE	1 CVE = 0.0177 BGN
03 фев 2024	1 BGN = 56.6128 CVE	1 CVE = 0.0177 BGN
04 фев 2024	1 BGN = 56.5586 CVE	1 CVE = 0.0177 BGN
05 фев 2024	1 BGN = 56.3934 CVE	1 CVE = 0.0177 BGN
06 фев 2024	1 BGN = 56.3876 CVE	1 CVE = 0.0177 BGN
07 фев 2024	1 BGN = 56.3752 CVE	1 CVE = 0.0177 BGN
08 фев 2024	1 BGN = 56.3921 CVE	1 CVE = 0.0177 BGN
09 фев 2024	1 BGN = 56.4223 CVE	1 CVE = 0.0177 BGN
10 фев 2024	1 BGN = 56.386 CVE	1 CVE = 0.0177 BGN
11 фев 2024	1 BGN = 56.3487 CVE	1 CVE = 0.0177 BGN
12 фев 2024	1 BGN = 56.3834 CVE	1 CVE = 0.0177 BGN
13 фев 2024	1 BGN = 56.3671 CVE	1 CVE = 0.0177 BGN
14 фев 2024	1 BGN = 56.4136 CVE	1 CVE = 0.0177 BGN
15 фев 2024	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
16 фев 2024	1 BGN = 56.3906 CVE	1 CVE = 0.0177 BGN
17 фев 2024	1 BGN = 56.6702 CVE	1 CVE = 0.0176 BGN
18 фев 2024	1 BGN = 56.2971 CVE	1 CVE = 0.0178 BGN
19 фев 2024	1 BGN = 56.3739 CVE	1 CVE = 0.0177 BGN
20 фев 2024	1 BGN = 56.411 CVE	1 CVE = 0.0177 BGN
21 фев 2024	1 BGN = 56.3749 CVE	1 CVE = 0.0177 BGN
22 фев 2024	1 BGN = 56.4211 CVE	1 CVE = 0.0177 BGN
23 фев 2024	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
24 фев 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
25 фев 2024	1 BGN = 56.276 CVE	1 CVE = 0.0178 BGN
26 фев 2024	1 BGN = 56.3594 CVE	1 CVE = 0.0177 BGN
27 фев 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
28 фев 2024	1 BGN = 56.3255 CVE	1 CVE = 0.0178 BGN
29 фев 2024	1 BGN = 56.3783 CVE	1 CVE = 0.0177 BGN

Mar 2024

Дата	BGN-CVE	CVE-BGN
01 мар 2024	1 BGN = 56.397 CVE	1 CVE = 0.0177 BGN
02 мар 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 мар 2024	1 BGN = 56.2732 CVE	1 CVE = 0.0178 BGN
04 мар 2024	1 BGN = 56.3898 CVE	1 CVE = 0.0177 BGN
05 мар 2024	1 BGN = 56.4266 CVE	1 CVE = 0.0177 BGN
06 мар 2024	1 BGN = 56.3699 CVE	1 CVE = 0.0177 BGN
07 мар 2024	1 BGN = 56.3799 CVE	1 CVE = 0.0177 BGN
08 мар 2024	1 BGN = 56.3688 CVE	1 CVE = 0.0177 BGN
09 мар 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
10 мар 2024	1 BGN = 56.2833 CVE	1 CVE = 0.0178 BGN
11 мар 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
12 мар 2024	1 BGN = 56.3454 CVE	1 CVE = 0.0177 BGN
13 мар 2024	1 BGN = 56.4471 CVE	1 CVE = 0.0177 BGN
14 мар 2024	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
15 мар 2024	1 BGN = 56.3528 CVE	1 CVE = 0.0177 BGN
16 мар 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 мар 2024	1 BGN = 56.3091 CVE	1 CVE = 0.0178 BGN
18 мар 2024	1 BGN = 56.3096 CVE	1 CVE = 0.0178 BGN
19 мар 2024	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
20 мар 2024	1 BGN = 56.3713 CVE	1 CVE = 0.0177 BGN
21 мар 2024	1 BGN = 56.3962 CVE	1 CVE = 0.0177 BGN
22 мар 2024	1 BGN = 56.3949 CVE	1 CVE = 0.0177 BGN
23 мар 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
24 мар 2024	1 BGN = 56.0257 CVE	1 CVE = 0.0178 BGN
25 мар 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN
26 мар 2024	1 BGN = 56.4147 CVE	1 CVE = 0.0177 BGN
27 мар 2024	1 BGN = 56.4228 CVE	1 CVE = 0.0177 BGN
28 мар 2024	1 BGN = 56.5587 CVE	1 CVE = 0.0177 BGN
29 мар 2024	1 BGN = 56.3516 CVE	1 CVE = 0.0177 BGN
30 мар 2024	1 BGN = 56.3093 CVE	1 CVE = 0.0178 BGN
31 мар 2024	1 BGN = 56.3249 CVE	1 CVE = 0.0178 BGN

Apr 2024

Дата	BGN-CVE	CVE-BGN
01 апр 2024	1 BGN = 56.3663 CVE	1 CVE = 0.0177 BGN
02 апр 2024	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
03 апр 2024	1 BGN = 56.3797 CVE	1 CVE = 0.0177 BGN
04 апр 2024	1 BGN = 56.327 CVE	1 CVE = 0.0178 BGN
05 апр 2024	1 BGN = 56.3782 CVE	1 CVE = 0.0177 BGN
06 апр 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 апр 2024	1 BGN = 56.2993 CVE	1 CVE = 0.0178 BGN
08 апр 2024	1 BGN = 56.3946 CVE	1 CVE = 0.0177 BGN
09 апр 2024	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
10 апр 2024	1 BGN = 56.3683 CVE	1 CVE = 0.0177 BGN
11 апр 2024	1 BGN = 56.402 CVE	1 CVE = 0.0177 BGN
12 апр 2024	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
13 апр 2024	1 BGN = 55.4196 CVE	1 CVE = 0.018 BGN
14 апр 2024	1 BGN = 56.2426 CVE	1 CVE = 0.0178 BGN
15 апр 2024	1 BGN = 56.3533 CVE	1 CVE = 0.0177 BGN
16 апр 2024	1 BGN = 56.3749 CVE	1 CVE = 0.0177 BGN
17 апр 2024	1 BGN = 56.3734 CVE	1 CVE = 0.0177 BGN
18 апр 2024	1 BGN = 56.3309 CVE	1 CVE = 0.0178 BGN
19 апр 2024	1 BGN = 56.3359 CVE	1 CVE = 0.0178 BGN
20 апр 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
21 апр 2024	1 BGN = 56.2668 CVE	1 CVE = 0.0178 BGN
22 апр 2024	1 BGN = 56.4238 CVE	1 CVE = 0.0177 BGN
23 апр 2024	1 BGN = 56.4021 CVE	1 CVE = 0.0177 BGN
24 апр 2024	1 BGN = 56.402 CVE	1 CVE = 0.0177 BGN
25 апр 2024	1 BGN = 56.3909 CVE	1 CVE = 0.0177 BGN
26 апр 2024	1 BGN = 56.336 CVE	1 CVE = 0.0178 BGN
27 апр 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 апр 2024	1 BGN = 56.3613 CVE	1 CVE = 0.0177 BGN
29 апр 2024	1 BGN = 56.3667 CVE	1 CVE = 0.0177 BGN
30 апр 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN

May 2024

Дата	BGN-CVE	CVE-BGN
01 май 2024	1 BGN = 56.3613 CVE	1 CVE = 0.0177 BGN
02 май 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
03 май 2024	1 BGN = 56.349 CVE	1 CVE = 0.0177 BGN
04 май 2024	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
05 май 2024	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
06 май 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN
07 май 2024	1 BGN = 56.3681 CVE	1 CVE = 0.0177 BGN
08 май 2024	1 BGN = 56.3737 CVE	1 CVE = 0.0177 BGN
09 май 2024	1 BGN = 56.3628 CVE	1 CVE = 0.0177 BGN
10 май 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
11 май 2024	1 BGN = 56.3494 CVE	1 CVE = 0.0177 BGN
12 май 2024	1 BGN = 56.3013 CVE	1 CVE = 0.0178 BGN
13 май 2024	1 BGN = 56.3689 CVE	1 CVE = 0.0177 BGN
14 май 2024	1 BGN = 56.3484 CVE	1 CVE = 0.0177 BGN
15 май 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
16 май 2024	1 BGN = 56.352 CVE	1 CVE = 0.0177 BGN
17 май 2024	1 BGN = 56.3879 CVE	1 CVE = 0.0177 BGN
18 май 2024	1 BGN = 56.2604 CVE	1 CVE = 0.0178 BGN
19 май 2024	1 BGN = 56.2554 CVE	1 CVE = 0.0178 BGN
20 май 2024	1 BGN = 56.4314 CVE	1 CVE = 0.0177 BGN
21 май 2024	1 BGN = 56.3799 CVE	1 CVE = 0.0177 BGN
22 май 2024	1 BGN = 56.4473 CVE	1 CVE = 0.0177 BGN
23 май 2024	1 BGN = 56.3823 CVE	1 CVE = 0.0177 BGN
24 май 2024	1 BGN = 56.3903 CVE	1 CVE = 0.0177 BGN
25 май 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 май 2024	1 BGN = 56.2707 CVE	1 CVE = 0.0178 BGN
27 май 2024	1 BGN = 56.3992 CVE	1 CVE = 0.0177 BGN
28 май 2024	1 BGN = 56.3302 CVE	1 CVE = 0.0178 BGN
29 май 2024	1 BGN = 56.4263 CVE	1 CVE = 0.0177 BGN
30 май 2024	1 BGN = 56.3807 CVE	1 CVE = 0.0177 BGN
31 май 2024	1 BGN = 56.3678 CVE	1 CVE = 0.0177 BGN

Jun 2024

Дата	BGN-CVE	CVE-BGN
01 юни 2024	1 BGN = 56.3027 CVE	1 CVE = 0.0178 BGN
02 юни 2024	1 BGN = 56.3027 CVE	1 CVE = 0.0178 BGN
03 юни 2024	1 BGN = 56.3275 CVE	1 CVE = 0.0178 BGN
04 юни 2024	1 BGN = 56.3924 CVE	1 CVE = 0.0177 BGN
05 юни 2024	1 BGN = 56.4411 CVE	1 CVE = 0.0177 BGN
06 юни 2024	1 BGN = 56.392 CVE	1 CVE = 0.0177 BGN
07 юни 2024	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
08 юни 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 юни 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
10 юни 2024	1 BGN = 56.3559 CVE	1 CVE = 0.0177 BGN
11 юни 2024	1 BGN = 56.4472 CVE	1 CVE = 0.0177 BGN
12 юни 2024	1 BGN = 56.3765 CVE	1 CVE = 0.0177 BGN
13 юни 2024	1 BGN = 56.4329 CVE	1 CVE = 0.0177 BGN
14 юни 2024	1 BGN = 56.3912 CVE	1 CVE = 0.0177 BGN
15 юни 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 юни 2024	1 BGN = 56.2345 CVE	1 CVE = 0.0178 BGN
17 юни 2024	1 BGN = 56.3674 CVE	1 CVE = 0.0177 BGN
18 юни 2024	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
19 юни 2024	1 BGN = 56.3759 CVE	1 CVE = 0.0177 BGN
20 юни 2024	1 BGN = 56.3751 CVE	1 CVE = 0.0177 BGN
21 юни 2024	1 BGN = 56.3973 CVE	1 CVE = 0.0177 BGN
22 юни 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 юни 2024	1 BGN = 56.3114 CVE	1 CVE = 0.0178 BGN
24 юни 2024	1 BGN = 56.3882 CVE	1 CVE = 0.0177 BGN
25 юни 2024	1 BGN = 56.4056 CVE	1 CVE = 0.0177 BGN
26 юни 2024	1 BGN = 56.4016 CVE	1 CVE = 0.0177 BGN
27 юни 2024	1 BGN = 56.3797 CVE	1 CVE = 0.0177 BGN
28 юни 2024	1 BGN = 56.3418 CVE	1 CVE = 0.0177 BGN
29 юни 2024	1 BGN = 56.4311 CVE	1 CVE = 0.0177 BGN
30 юни 2024	1 BGN = 56.3313 CVE	1 CVE = 0.0178 BGN

Jul 2024

Дата	BGN-CVE	CVE-BGN
01 юли 2024	1 BGN = 56.4338 CVE	1 CVE = 0.0177 BGN
02 юли 2024	1 BGN = 56.3724 CVE	1 CVE = 0.0177 BGN
03 юли 2024	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
04 юли 2024	1 BGN = 56.3838 CVE	1 CVE = 0.0177 BGN
05 юли 2024	1 BGN = 56.3884 CVE	1 CVE = 0.0177 BGN
06 юли 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 юли 2024	1 BGN = 56.2366 CVE	1 CVE = 0.0178 BGN
08 юли 2024	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
09 юли 2024	1 BGN = 56.4024 CVE	1 CVE = 0.0177 BGN
10 юли 2024	1 BGN = 56.376 CVE	1 CVE = 0.0177 BGN
11 юли 2024	1 BGN = 56.3531 CVE	1 CVE = 0.0177 BGN
12 юли 2024	1 BGN = 56.374 CVE	1 CVE = 0.0177 BGN
13 юли 2024	1 BGN = 56.585 CVE	1 CVE = 0.0177 BGN
14 юли 2024	1 BGN = 56.5877 CVE	1 CVE = 0.0177 BGN
15 юли 2024	1 BGN = 56.377 CVE	1 CVE = 0.0177 BGN
16 юли 2024	1 BGN = 56.4111 CVE	1 CVE = 0.0177 BGN
17 юли 2024	1 BGN = 56.3997 CVE	1 CVE = 0.0177 BGN
18 юли 2024	1 BGN = 56.4237 CVE	1 CVE = 0.0177 BGN
19 юли 2024	1 BGN = 56.3791 CVE	1 CVE = 0.0177 BGN
20 юли 2024	1 BGN = 56.3054 CVE	1 CVE = 0.0178 BGN
21 юли 2024	1 BGN = 56.287 CVE	1 CVE = 0.0178 BGN
22 юли 2024	1 BGN = 56.3807 CVE	1 CVE = 0.0177 BGN
23 юли 2024	1 BGN = 56.4179 CVE	1 CVE = 0.0177 BGN
24 юли 2024	1 BGN = 56.42 CVE	1 CVE = 0.0177 BGN
25 юли 2024	1 BGN = 56.354 CVE	1 CVE = 0.0177 BGN
26 юли 2024	1 BGN = 56.3657 CVE	1 CVE = 0.0177 BGN
27 юли 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 юли 2024	1 BGN = 56.3426 CVE	1 CVE = 0.0177 BGN
29 юли 2024	1 BGN = 56.3737 CVE	1 CVE = 0.0177 BGN
30 юли 2024	1 BGN = 56.3864 CVE	1 CVE = 0.0177 BGN
31 юли 2024	1 BGN = 56.3636 CVE	1 CVE = 0.0177 BGN

Aug 2024

Дата	BGN-CVE	CVE-BGN
01 авг 2024	1 BGN = 56.36 CVE	1 CVE = 0.0177 BGN
02 авг 2024	1 BGN = 56.3486 CVE	1 CVE = 0.0177 BGN
03 авг 2024	1 BGN = 56.3706 CVE	1 CVE = 0.0177 BGN
04 авг 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
05 авг 2024	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
06 авг 2024	1 BGN = 56.4308 CVE	1 CVE = 0.0177 BGN
07 авг 2024	1 BGN = 56.3784 CVE	1 CVE = 0.0177 BGN
08 авг 2024	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
09 авг 2024	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
10 авг 2024	1 BGN = 56.553 CVE	1 CVE = 0.0177 BGN
11 авг 2024	1 BGN = 56.5423 CVE	1 CVE = 0.0177 BGN
12 авг 2024	1 BGN = 56.3861 CVE	1 CVE = 0.0177 BGN
13 авг 2024	1 BGN = 56.377 CVE	1 CVE = 0.0177 BGN
14 авг 2024	1 BGN = 56.3735 CVE	1 CVE = 0.0177 BGN
15 авг 2024	1 BGN = 56.3714 CVE	1 CVE = 0.0177 BGN
16 авг 2024	1 BGN = 56.3705 CVE	1 CVE = 0.0177 BGN
17 авг 2024	1 BGN = 56.3412 CVE	1 CVE = 0.0177 BGN
18 авг 2024	1 BGN = 56.3412 CVE	1 CVE = 0.0177 BGN
19 авг 2024	1 BGN = 56.4158 CVE	1 CVE = 0.0177 BGN
20 авг 2024	1 BGN = 56.346 CVE	1 CVE = 0.0177 BGN
21 авг 2024	1 BGN = 56.403 CVE	1 CVE = 0.0177 BGN
22 авг 2024	1 BGN = 56.3808 CVE	1 CVE = 0.0177 BGN
23 авг 2024	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
24 авг 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
25 авг 2024	1 BGN = 56.2989 CVE	1 CVE = 0.0178 BGN
26 авг 2024	1 BGN = 56.3968 CVE	1 CVE = 0.0177 BGN
27 авг 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 авг 2024	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
29 авг 2024	1 BGN = 56.4053 CVE	1 CVE = 0.0177 BGN
30 авг 2024	1 BGN = 56.3853 CVE	1 CVE = 0.0177 BGN
31 авг 2024	1 BGN = 56.6295 CVE	1 CVE = 0.0177 BGN

Sep 2024

Дата	BGN-CVE	CVE-BGN
01 сеп 2024	1 BGN = 56.3418 CVE	1 CVE = 0.0177 BGN
02 сеп 2024	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
03 сеп 2024	1 BGN = 56.3743 CVE	1 CVE = 0.0177 BGN
04 сеп 2024	1 BGN = 56.4138 CVE	1 CVE = 0.0177 BGN
05 сеп 2024	1 BGN = 56.3521 CVE	1 CVE = 0.0177 BGN
06 сеп 2024	1 BGN = 56.3585 CVE	1 CVE = 0.0177 BGN
07 сеп 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
08 сеп 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 сеп 2024	1 BGN = 56.4202 CVE	1 CVE = 0.0177 BGN
10 сеп 2024	1 BGN = 56.3578 CVE	1 CVE = 0.0177 BGN
11 сеп 2024	1 BGN = 56.3688 CVE	1 CVE = 0.0177 BGN
12 сеп 2024	1 BGN = 56.3909 CVE	1 CVE = 0.0177 BGN
13 сеп 2024	1 BGN = 56.3449 CVE	1 CVE = 0.0177 BGN
14 сеп 2024	1 BGN = 56.3071 CVE	1 CVE = 0.0178 BGN
15 сеп 2024	1 BGN = 56.3439 CVE	1 CVE = 0.0177 BGN
16 сеп 2024	1 BGN = 56.3919 CVE	1 CVE = 0.0177 BGN
17 сеп 2024	1 BGN = 56.3975 CVE	1 CVE = 0.0177 BGN
18 сеп 2024	1 BGN = 56.3841 CVE	1 CVE = 0.0177 BGN
19 сеп 2024	1 BGN = 56.1467 CVE	1 CVE = 0.0178 BGN
20 сеп 2024	1 BGN = 56.2552 CVE	1 CVE = 0.0178 BGN
21 сеп 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
22 сеп 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 сеп 2024	1 BGN = 56.3234 CVE	1 CVE = 0.0178 BGN
24 сеп 2024	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
25 сеп 2024	1 BGN = 56.4266 CVE	1 CVE = 0.0177 BGN
26 сеп 2024	1 BGN = 56.3955 CVE	1 CVE = 0.0177 BGN
27 сеп 2024	1 BGN = 56.3907 CVE	1 CVE = 0.0177 BGN
28 сеп 2024	1 BGN = 56.6784 CVE	1 CVE = 0.0176 BGN
29 сеп 2024	1 BGN = 56.6784 CVE	1 CVE = 0.0176 BGN
30 сеп 2024	1 BGN = 56.3711 CVE	1 CVE = 0.0177 BGN

Oct 2024

Дата	BGN-CVE	CVE-BGN
01 окт 2024	1 BGN = 56.4034 CVE	1 CVE = 0.0177 BGN
02 окт 2024	1 BGN = 56.3511 CVE	1 CVE = 0.0177 BGN
03 окт 2024	1 BGN = 56.3685 CVE	1 CVE = 0.0177 BGN
04 окт 2024	1 BGN = 56.3653 CVE	1 CVE = 0.0177 BGN
05 окт 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
06 окт 2024	1 BGN = 56.3075 CVE	1 CVE = 0.0178 BGN
07 окт 2024	1 BGN = 56.3769 CVE	1 CVE = 0.0177 BGN
08 окт 2024	1 BGN = 56.3945 CVE	1 CVE = 0.0177 BGN
09 окт 2024	1 BGN = 56.4085 CVE	1 CVE = 0.0177 BGN
10 окт 2024	1 BGN = 56.3137 CVE	1 CVE = 0.0178 BGN
11 окт 2024	1 BGN = 56.4319 CVE	1 CVE = 0.0177 BGN
12 окт 2024	1 BGN = 56.3819 CVE	1 CVE = 0.0177 BGN
13 окт 2024	1 BGN = 56.3819 CVE	1 CVE = 0.0177 BGN
14 окт 2024	1 BGN = 56.3892 CVE	1 CVE = 0.0177 BGN
15 окт 2024	1 BGN = 56.4072 CVE	1 CVE = 0.0177 BGN
16 окт 2024	1 BGN = 56.3739 CVE	1 CVE = 0.0177 BGN
17 окт 2024	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
18 окт 2024	1 BGN = 56.4001 CVE	1 CVE = 0.0177 BGN
19 окт 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
20 окт 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
21 окт 2024	1 BGN = 56.4465 CVE	1 CVE = 0.0177 BGN
22 окт 2024	1 BGN = 56.3658 CVE	1 CVE = 0.0177 BGN
23 окт 2024	1 BGN = 56.3933 CVE	1 CVE = 0.0177 BGN
24 окт 2024	1 BGN = 56.3943 CVE	1 CVE = 0.0177 BGN
25 окт 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
26 окт 2024	1 BGN = 56.3693 CVE	1 CVE = 0.0177 BGN
27 окт 2024	1 BGN = 56.3693 CVE	1 CVE = 0.0177 BGN
28 окт 2024	1 BGN = 56.3842 CVE	1 CVE = 0.0177 BGN
29 окт 2024	1 BGN = 56.427 CVE	1 CVE = 0.0177 BGN
30 окт 2024	1 BGN = 56.3926 CVE	1 CVE = 0.0177 BGN
31 окт 2024	1 BGN = 56.3478 CVE	1 CVE = 0.0177 BGN

Nov 2024

Дата	BGN-CVE	CVE-BGN
01 ное 2024	1 BGN = 56.3985 CVE	1 CVE = 0.0177 BGN
02 ное 2024	1 BGN = 56.5242 CVE	1 CVE = 0.0177 BGN
03 ное 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 ное 2024	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
05 ное 2024	1 BGN = 56.3617 CVE	1 CVE = 0.0177 BGN
06 ное 2024	1 BGN = 56.2995 CVE	1 CVE = 0.0178 BGN
07 ное 2024	1 BGN = 56.3713 CVE	1 CVE = 0.0177 BGN
08 ное 2024	1 BGN = 56.4125 CVE	1 CVE = 0.0177 BGN
09 ное 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN
10 ное 2024	1 BGN = 56.3706 CVE	1 CVE = 0.0177 BGN
11 ное 2024	1 BGN = 56.3896 CVE	1 CVE = 0.0177 BGN
12 ное 2024	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
13 ное 2024	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
14 ное 2024	1 BGN = 56.3945 CVE	1 CVE = 0.0177 BGN
15 ное 2024	1 BGN = 56.3882 CVE	1 CVE = 0.0177 BGN
16 ное 2024	1 BGN = 56.2898 CVE	1 CVE = 0.0178 BGN
17 ное 2024	1 BGN = 56.2898 CVE	1 CVE = 0.0178 BGN
18 ное 2024	1 BGN = 56.4585 CVE	1 CVE = 0.0177 BGN
19 ное 2024	1 BGN = 56.3994 CVE	1 CVE = 0.0177 BGN
20 ное 2024	1 BGN = 56.3806 CVE	1 CVE = 0.0177 BGN
21 ное 2024	1 BGN = 56.3765 CVE	1 CVE = 0.0177 BGN

информация за обменните курсове на BGN-CVE и CVE-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Капо Верде, е Кабо Верде Ескудо (CVE). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Капо Верде като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини