> обменни курсове на BGN-DZD и DZD-BGN- 2024

обменни курсове на BGN-DZD и DZD-BGN- 2024

обменни курсове на BGN-DZD и DZD-BGN

Проверете по-долу обменните курсове на BGN-DZD и DZD-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 74,4833 DZD

1 DZD = 0,0134 BGN

1Г 2Г 3Г

BGN за DZDDZD за BGN

Jan 2024

Дата	BGN-DZD	DZD-BGN
01 яну 2024	1 BGN = 75.8206 DZD	1 DZD = 0.0132 BGN
02 яну 2024	1 BGN = 75.6055 DZD	1 DZD = 0.0132 BGN
03 яну 2024	1 BGN = 75.2888 DZD	1 DZD = 0.0133 BGN
04 яну 2024	1 BGN = 75.2958 DZD	1 DZD = 0.0133 BGN
05 яну 2024	1 BGN = 75.0708 DZD	1 DZD = 0.0133 BGN
06 яну 2024	1 BGN = 75.3076 DZD	1 DZD = 0.0133 BGN
07 яну 2024	1 BGN = 75.2072 DZD	1 DZD = 0.0133 BGN
08 яну 2024	1 BGN = 75.293 DZD	1 DZD = 0.0133 BGN
09 яну 2024	1 BGN = 75.075 DZD	1 DZD = 0.0133 BGN
10 яну 2024	1 BGN = 75.1912 DZD	1 DZD = 0.0133 BGN
11 яну 2024	1 BGN = 75.3805 DZD	1 DZD = 0.0133 BGN
12 яну 2024	1 BGN = 75.3435 DZD	1 DZD = 0.0133 BGN
13 яну 2024	1 BGN = 75.3657 DZD	1 DZD = 0.0133 BGN
14 яну 2024	1 BGN = 75.3657 DZD	1 DZD = 0.0133 BGN
15 яну 2024	1 BGN = 75.4203 DZD	1 DZD = 0.0133 BGN
16 яну 2024	1 BGN = 75.0283 DZD	1 DZD = 0.0133 BGN
17 яну 2024	1 BGN = 74.9319 DZD	1 DZD = 0.0133 BGN
18 яну 2024	1 BGN = 75.0105 DZD	1 DZD = 0.0133 BGN
19 яну 2024	1 BGN = 74.7521 DZD	1 DZD = 0.0134 BGN
20 яну 2024	1 BGN = 74.9725 DZD	1 DZD = 0.0133 BGN
21 яну 2024	1 BGN = 74.8286 DZD	1 DZD = 0.0134 BGN
22 яну 2024	1 BGN = 74.8282 DZD	1 DZD = 0.0134 BGN
23 яну 2024	1 BGN = 74.7614 DZD	1 DZD = 0.0134 BGN
24 яну 2024	1 BGN = 74.9391 DZD	1 DZD = 0.0133 BGN
25 яну 2024	1 BGN = 74.7715 DZD	1 DZD = 0.0134 BGN
26 яну 2024	1 BGN = 74.8064 DZD	1 DZD = 0.0134 BGN
27 яну 2024	1 BGN = 74.7711 DZD	1 DZD = 0.0134 BGN
28 яну 2024	1 BGN = 74.7103 DZD	1 DZD = 0.0134 BGN
29 яну 2024	1 BGN = 74.5625 DZD	1 DZD = 0.0134 BGN
30 яну 2024	1 BGN = 74.5805 DZD	1 DZD = 0.0134 BGN
31 яну 2024	1 BGN = 74.7176 DZD	1 DZD = 0.0134 BGN

Feb 2024

Дата	BGN-DZD	DZD-BGN
01 фев 2024	1 BGN = 74.397 DZD	1 DZD = 0.0134 BGN
02 фев 2024	1 BGN = 74.8912 DZD	1 DZD = 0.0134 BGN
03 фев 2024	1 BGN = 74.333 DZD	1 DZD = 0.0135 BGN
04 фев 2024	1 BGN = 74.2618 DZD	1 DZD = 0.0135 BGN
05 фев 2024	1 BGN = 74.0841 DZD	1 DZD = 0.0135 BGN
06 фев 2024	1 BGN = 74.0054 DZD	1 DZD = 0.0135 BGN
07 фев 2024	1 BGN = 74.0557 DZD	1 DZD = 0.0135 BGN
08 фев 2024	1 BGN = 73.9433 DZD	1 DZD = 0.0135 BGN
09 фев 2024	1 BGN = 74.2198 DZD	1 DZD = 0.0135 BGN
10 фев 2024	1 BGN = 74.0648 DZD	1 DZD = 0.0135 BGN
11 фев 2024	1 BGN = 74.0158 DZD	1 DZD = 0.0135 BGN
12 фев 2024	1 BGN = 74.1574 DZD	1 DZD = 0.0135 BGN
13 фев 2024	1 BGN = 73.9309 DZD	1 DZD = 0.0135 BGN
14 фев 2024	1 BGN = 73.6658 DZD	1 DZD = 0.0136 BGN
15 фев 2024	1 BGN = 73.8522 DZD	1 DZD = 0.0135 BGN
16 фев 2024	1 BGN = 74.0267 DZD	1 DZD = 0.0135 BGN
17 фев 2024	1 BGN = 74.1526 DZD	1 DZD = 0.0135 BGN
18 фев 2024	1 BGN = 74.0531 DZD	1 DZD = 0.0135 BGN
19 фев 2024	1 BGN = 74.0767 DZD	1 DZD = 0.0135 BGN
20 фев 2024	1 BGN = 74.2601 DZD	1 DZD = 0.0135 BGN
21 фев 2024	1 BGN = 74.2361 DZD	1 DZD = 0.0135 BGN
22 фев 2024	1 BGN = 74.6492 DZD	1 DZD = 0.0134 BGN
23 фев 2024	1 BGN = 74.4313 DZD	1 DZD = 0.0134 BGN
24 фев 2024	1 BGN = 74.5213 DZD	1 DZD = 0.0134 BGN
25 фев 2024	1 BGN = 74.3859 DZD	1 DZD = 0.0134 BGN
26 фев 2024	1 BGN = 74.6763 DZD	1 DZD = 0.0134 BGN
27 фев 2024	1 BGN = 74.6226 DZD	1 DZD = 0.0134 BGN
28 фев 2024	1 BGN = 74.5049 DZD	1 DZD = 0.0134 BGN
29 фев 2024	1 BGN = 74.5194 DZD	1 DZD = 0.0134 BGN

Mar 2024

Дата	BGN-DZD	DZD-BGN
01 мар 2024	1 BGN = 74.6192 DZD	1 DZD = 0.0134 BGN
02 мар 2024	1 BGN = 74.8088 DZD	1 DZD = 0.0134 BGN
03 мар 2024	1 BGN = 74.6691 DZD	1 DZD = 0.0134 BGN
04 мар 2024	1 BGN = 74.7366 DZD	1 DZD = 0.0134 BGN
05 мар 2024	1 BGN = 74.7037 DZD	1 DZD = 0.0134 BGN
06 мар 2024	1 BGN = 74.8132 DZD	1 DZD = 0.0134 BGN
07 мар 2024	1 BGN = 74.9676 DZD	1 DZD = 0.0133 BGN
08 мар 2024	1 BGN = 75.1894 DZD	1 DZD = 0.0133 BGN
09 мар 2024	1 BGN = 75.3028 DZD	1 DZD = 0.0133 BGN
10 мар 2024	1 BGN = 75.1757 DZD	1 DZD = 0.0133 BGN
11 мар 2024	1 BGN = 75.2787 DZD	1 DZD = 0.0133 BGN
12 мар 2024	1 BGN = 75.1093 DZD	1 DZD = 0.0133 BGN
13 мар 2024	1 BGN = 75.2394 DZD	1 DZD = 0.0133 BGN
14 мар 2024	1 BGN = 75.1548 DZD	1 DZD = 0.0133 BGN
15 мар 2024	1 BGN = 74.8138 DZD	1 DZD = 0.0134 BGN
16 мар 2024	1 BGN = 74.837 DZD	1 DZD = 0.0134 BGN
17 мар 2024	1 BGN = 74.7449 DZD	1 DZD = 0.0134 BGN
18 мар 2024	1 BGN = 74.8287 DZD	1 DZD = 0.0134 BGN
19 мар 2024	1 BGN = 74.6118 DZD	1 DZD = 0.0134 BGN
20 мар 2024	1 BGN = 74.7763 DZD	1 DZD = 0.0134 BGN
21 мар 2024	1 BGN = 75.0743 DZD	1 DZD = 0.0133 BGN
22 мар 2024	1 BGN = 74.5634 DZD	1 DZD = 0.0134 BGN
23 мар 2024	1 BGN = 74.8494 DZD	1 DZD = 0.0134 BGN
24 мар 2024	1 BGN = 74.381 DZD	1 DZD = 0.0134 BGN
25 мар 2024	1 BGN = 74.5329 DZD	1 DZD = 0.0134 BGN
26 мар 2024	1 BGN = 74.7007 DZD	1 DZD = 0.0134 BGN
27 мар 2024	1 BGN = 74.5773 DZD	1 DZD = 0.0134 BGN
28 мар 2024	1 BGN = 74.5102 DZD	1 DZD = 0.0134 BGN
29 мар 2024	1 BGN = 74.3883 DZD	1 DZD = 0.0134 BGN
30 мар 2024	1 BGN = 74.2176 DZD	1 DZD = 0.0135 BGN
31 мар 2024	1 BGN = 74.2381 DZD	1 DZD = 0.0135 BGN

Apr 2024

Дата	BGN-DZD	DZD-BGN
01 апр 2024	1 BGN = 74.2941 DZD	1 DZD = 0.0135 BGN
02 апр 2024	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
03 апр 2024	1 BGN = 74.2976 DZD	1 DZD = 0.0135 BGN
04 апр 2024	1 BGN = 74.69 DZD	1 DZD = 0.0134 BGN
05 апр 2024	1 BGN = 74.6464 DZD	1 DZD = 0.0134 BGN
06 апр 2024	1 BGN = 74.7477 DZD	1 DZD = 0.0134 BGN
07 апр 2024	1 BGN = 74.6427 DZD	1 DZD = 0.0134 BGN
08 апр 2024	1 BGN = 74.6412 DZD	1 DZD = 0.0134 BGN
09 апр 2024	1 BGN = 74.6657 DZD	1 DZD = 0.0134 BGN
10 апр 2024	1 BGN = 74.7468 DZD	1 DZD = 0.0134 BGN
11 апр 2024	1 BGN = 74.0048 DZD	1 DZD = 0.0135 BGN
12 апр 2024	1 BGN = 73.4941 DZD	1 DZD = 0.0136 BGN
13 апр 2024	1 BGN = 73.2841 DZD	1 DZD = 0.0136 BGN
14 апр 2024	1 BGN = 73.3162 DZD	1 DZD = 0.0136 BGN
15 апр 2024	1 BGN = 73.3406 DZD	1 DZD = 0.0136 BGN
16 апр 2024	1 BGN = 73.2703 DZD	1 DZD = 0.0136 BGN
17 апр 2024	1 BGN = 73.3625 DZD	1 DZD = 0.0136 BGN
18 апр 2024	1 BGN = 73.2985 DZD	1 DZD = 0.0136 BGN
19 апр 2024	1 BGN = 73.2202 DZD	1 DZD = 0.0137 BGN
20 апр 2024	1 BGN = 73.4316 DZD	1 DZD = 0.0136 BGN
21 апр 2024	1 BGN = 73.2862 DZD	1 DZD = 0.0136 BGN
22 апр 2024	1 BGN = 73.2535 DZD	1 DZD = 0.0137 BGN
23 апр 2024	1 BGN = 73.375 DZD	1 DZD = 0.0136 BGN
24 апр 2024	1 BGN = 73.4558 DZD	1 DZD = 0.0136 BGN
25 апр 2024	1 BGN = 73.7799 DZD	1 DZD = 0.0136 BGN
26 апр 2024	1 BGN = 73.6438 DZD	1 DZD = 0.0136 BGN
27 апр 2024	1 BGN = 73.417 DZD	1 DZD = 0.0136 BGN
28 апр 2024	1 BGN = 73.3947 DZD	1 DZD = 0.0136 BGN
29 апр 2024	1 BGN = 73.6246 DZD	1 DZD = 0.0136 BGN
30 апр 2024	1 BGN = 73.6376 DZD	1 DZD = 0.0136 BGN

May 2024

Дата	BGN-DZD	DZD-BGN
01 май 2024	1 BGN = 73.4264 DZD	1 DZD = 0.0136 BGN
02 май 2024	1 BGN = 73.5534 DZD	1 DZD = 0.0136 BGN
03 май 2024	1 BGN = 73.7938 DZD	1 DZD = 0.0136 BGN
04 май 2024	1 BGN = 73.9784 DZD	1 DZD = 0.0135 BGN
05 май 2024	1 BGN = 73.9784 DZD	1 DZD = 0.0135 BGN
06 май 2024	1 BGN = 73.9542 DZD	1 DZD = 0.0135 BGN
07 май 2024	1 BGN = 73.9569 DZD	1 DZD = 0.0135 BGN
08 май 2024	1 BGN = 73.8874 DZD	1 DZD = 0.0135 BGN
09 май 2024	1 BGN = 73.9575 DZD	1 DZD = 0.0135 BGN
10 май 2024	1 BGN = 74.106 DZD	1 DZD = 0.0135 BGN
11 май 2024	1 BGN = 74.1425 DZD	1 DZD = 0.0135 BGN
12 май 2024	1 BGN = 74.0202 DZD	1 DZD = 0.0135 BGN
13 май 2024	1 BGN = 74.2118 DZD	1 DZD = 0.0135 BGN
14 май 2024	1 BGN = 74.1231 DZD	1 DZD = 0.0135 BGN
15 май 2024	1 BGN = 74.4766 DZD	1 DZD = 0.0134 BGN
16 май 2024	1 BGN = 74.6815 DZD	1 DZD = 0.0134 BGN
17 май 2024	1 BGN = 74.6336 DZD	1 DZD = 0.0134 BGN
18 май 2024	1 BGN = 74.8496 DZD	1 DZD = 0.0134 BGN
19 май 2024	1 BGN = 74.6944 DZD	1 DZD = 0.0134 BGN
20 май 2024	1 BGN = 74.7661 DZD	1 DZD = 0.0134 BGN
21 май 2024	1 BGN = 74.6044 DZD	1 DZD = 0.0134 BGN
22 май 2024	1 BGN = 74.6492 DZD	1 DZD = 0.0134 BGN
23 май 2024	1 BGN = 74.5886 DZD	1 DZD = 0.0134 BGN
24 май 2024	1 BGN = 74.5072 DZD	1 DZD = 0.0134 BGN
25 май 2024	1 BGN = 74.6149 DZD	1 DZD = 0.0134 BGN
26 май 2024	1 BGN = 74.4321 DZD	1 DZD = 0.0134 BGN
27 май 2024	1 BGN = 74.7489 DZD	1 DZD = 0.0134 BGN
28 май 2024	1 BGN = 74.8242 DZD	1 DZD = 0.0134 BGN
29 май 2024	1 BGN = 74.6182 DZD	1 DZD = 0.0134 BGN
30 май 2024	1 BGN = 74.5337 DZD	1 DZD = 0.0134 BGN
31 май 2024	1 BGN = 74.6746 DZD	1 DZD = 0.0134 BGN

Jun 2024

Дата	BGN-DZD	DZD-BGN
01 юни 2024	1 BGN = 74.4606 DZD	1 DZD = 0.0134 BGN
02 юни 2024	1 BGN = 74.4606 DZD	1 DZD = 0.0134 BGN
03 юни 2024	1 BGN = 74.5703 DZD	1 DZD = 0.0134 BGN
04 юни 2024	1 BGN = 74.7534 DZD	1 DZD = 0.0134 BGN
05 юни 2024	1 BGN = 74.7814 DZD	1 DZD = 0.0134 BGN
06 юни 2024	1 BGN = 74.7517 DZD	1 DZD = 0.0134 BGN
07 юни 2024	1 BGN = 74.8926 DZD	1 DZD = 0.0134 BGN
08 юни 2024	1 BGN = 74.3849 DZD	1 DZD = 0.0134 BGN
09 юни 2024	1 BGN = 74.2919 DZD	1 DZD = 0.0135 BGN
10 юни 2024	1 BGN = 74.0419 DZD	1 DZD = 0.0135 BGN
11 юни 2024	1 BGN = 74.0112 DZD	1 DZD = 0.0135 BGN
12 юни 2024	1 BGN = 74.1499 DZD	1 DZD = 0.0135 BGN
13 юни 2024	1 BGN = 74.3726 DZD	1 DZD = 0.0134 BGN
14 юни 2024	1 BGN = 73.8019 DZD	1 DZD = 0.0135 BGN
15 юни 2024	1 BGN = 73.8046 DZD	1 DZD = 0.0135 BGN
16 юни 2024	1 BGN = 73.6161 DZD	1 DZD = 0.0136 BGN
17 юни 2024	1 BGN = 73.829 DZD	1 DZD = 0.0135 BGN
18 юни 2024	1 BGN = 73.787 DZD	1 DZD = 0.0136 BGN
19 юни 2024	1 BGN = 73.9601 DZD	1 DZD = 0.0135 BGN
20 юни 2024	1 BGN = 73.9061 DZD	1 DZD = 0.0135 BGN
21 юни 2024	1 BGN = 73.575 DZD	1 DZD = 0.0136 BGN
22 юни 2024	1 BGN = 73.5234 DZD	1 DZD = 0.0136 BGN
23 юни 2024	1 BGN = 73.4358 DZD	1 DZD = 0.0136 BGN
24 юни 2024	1 BGN = 73.7272 DZD	1 DZD = 0.0136 BGN
25 юни 2024	1 BGN = 73.8479 DZD	1 DZD = 0.0135 BGN
26 юни 2024	1 BGN = 73.6628 DZD	1 DZD = 0.0136 BGN
27 юни 2024	1 BGN = 73.7449 DZD	1 DZD = 0.0136 BGN
28 юни 2024	1 BGN = 73.7154 DZD	1 DZD = 0.0136 BGN
29 юни 2024	1 BGN = 73.7525 DZD	1 DZD = 0.0136 BGN
30 юни 2024	1 BGN = 73.6963 DZD	1 DZD = 0.0136 BGN

Jul 2024

Дата	BGN-DZD	DZD-BGN
01 юли 2024	1 BGN = 74.0209 DZD	1 DZD = 0.0135 BGN
02 юли 2024	1 BGN = 73.8063 DZD	1 DZD = 0.0135 BGN
03 юли 2024	1 BGN = 73.8683 DZD	1 DZD = 0.0135 BGN
04 юли 2024	1 BGN = 74.1118 DZD	1 DZD = 0.0135 BGN
05 юли 2024	1 BGN = 74.2908 DZD	1 DZD = 0.0135 BGN
06 юли 2024	1 BGN = 74.3472 DZD	1 DZD = 0.0135 BGN
07 юли 2024	1 BGN = 74.208 DZD	1 DZD = 0.0135 BGN
08 юли 2024	1 BGN = 74.3059 DZD	1 DZD = 0.0135 BGN
09 юли 2024	1 BGN = 74.2925 DZD	1 DZD = 0.0135 BGN
10 юли 2024	1 BGN = 74.3611 DZD	1 DZD = 0.0134 BGN
11 юли 2024	1 BGN = 74.4241 DZD	1 DZD = 0.0134 BGN
12 юли 2024	1 BGN = 74.7001 DZD	1 DZD = 0.0134 BGN
13 юли 2024	1 BGN = 74.9619 DZD	1 DZD = 0.0133 BGN
14 юли 2024	1 BGN = 74.9048 DZD	1 DZD = 0.0134 BGN
15 юли 2024	1 BGN = 74.8624 DZD	1 DZD = 0.0134 BGN
16 юли 2024	1 BGN = 74.8751 DZD	1 DZD = 0.0134 BGN
17 юли 2024	1 BGN = 75.0315 DZD	1 DZD = 0.0133 BGN
18 юли 2024	1 BGN = 75.0691 DZD	1 DZD = 0.0133 BGN
19 юли 2024	1 BGN = 74.929 DZD	1 DZD = 0.0133 BGN
20 юли 2024	1 BGN = 74.813 DZD	1 DZD = 0.0134 BGN
21 юли 2024	1 BGN = 74.7885 DZD	1 DZD = 0.0134 BGN
22 юли 2024	1 BGN = 74.8342 DZD	1 DZD = 0.0134 BGN
23 юли 2024	1 BGN = 74.833 DZD	1 DZD = 0.0134 BGN
24 юли 2024	1 BGN = 74.674 DZD	1 DZD = 0.0134 BGN
25 юли 2024	1 BGN = 74.5935 DZD	1 DZD = 0.0134 BGN
26 юли 2024	1 BGN = 74.581 DZD	1 DZD = 0.0134 BGN
27 юли 2024	1 BGN = 74.6002 DZD	1 DZD = 0.0134 BGN
28 юли 2024	1 BGN = 74.5527 DZD	1 DZD = 0.0134 BGN
29 юли 2024	1 BGN = 74.6114 DZD	1 DZD = 0.0134 BGN
30 юли 2024	1 BGN = 74.6118 DZD	1 DZD = 0.0134 BGN
31 юли 2024	1 BGN = 74.5549 DZD	1 DZD = 0.0134 BGN

Aug 2024

Дата	BGN-DZD	DZD-BGN
01 авг 2024	1 BGN = 74.355 DZD	1 DZD = 0.0134 BGN
02 авг 2024	1 BGN = 74.4093 DZD	1 DZD = 0.0134 BGN
03 авг 2024	1 BGN = 74.8765 DZD	1 DZD = 0.0134 BGN
04 авг 2024	1 BGN = 74.887 DZD	1 DZD = 0.0134 BGN
05 авг 2024	1 BGN = 75.4257 DZD	1 DZD = 0.0133 BGN
06 авг 2024	1 BGN = 75.2047 DZD	1 DZD = 0.0133 BGN
07 авг 2024	1 BGN = 75.2358 DZD	1 DZD = 0.0133 BGN
08 авг 2024	1 BGN = 75.2646 DZD	1 DZD = 0.0133 BGN
09 авг 2024	1 BGN = 75.178 DZD	1 DZD = 0.0133 BGN
10 авг 2024	1 BGN = 74.9524 DZD	1 DZD = 0.0133 BGN
11 авг 2024	1 BGN = 74.9382 DZD	1 DZD = 0.0133 BGN
12 авг 2024	1 BGN = 75.1775 DZD	1 DZD = 0.0133 BGN
13 авг 2024	1 BGN = 75.1262 DZD	1 DZD = 0.0133 BGN
14 авг 2024	1 BGN = 75.7208 DZD	1 DZD = 0.0132 BGN
15 авг 2024	1 BGN = 75.547 DZD	1 DZD = 0.0132 BGN
16 авг 2024	1 BGN = 75.5016 DZD	1 DZD = 0.0132 BGN
17 авг 2024	1 BGN = 75.6341 DZD	1 DZD = 0.0132 BGN
18 авг 2024	1 BGN = 75.6341 DZD	1 DZD = 0.0132 BGN
19 авг 2024	1 BGN = 75.7528 DZD	1 DZD = 0.0132 BGN
20 авг 2024	1 BGN = 75.9335 DZD	1 DZD = 0.0132 BGN
21 авг 2024	1 BGN = 76.1144 DZD	1 DZD = 0.0131 BGN
22 авг 2024	1 BGN = 76.3656 DZD	1 DZD = 0.0131 BGN
23 авг 2024	1 BGN = 76.3912 DZD	1 DZD = 0.0131 BGN
24 авг 2024	1 BGN = 76.9051 DZD	1 DZD = 0.013 BGN
25 авг 2024	1 BGN = 76.7966 DZD	1 DZD = 0.013 BGN
26 авг 2024	1 BGN = 76.7624 DZD	1 DZD = 0.013 BGN
27 авг 2024	1 BGN = 76.4869 DZD	1 DZD = 0.0131 BGN
28 авг 2024	1 BGN = 76.1289 DZD	1 DZD = 0.0131 BGN
29 авг 2024	1 BGN = 75.8973 DZD	1 DZD = 0.0132 BGN
30 авг 2024	1 BGN = 75.7737 DZD	1 DZD = 0.0132 BGN
31 авг 2024	1 BGN = 75.5529 DZD	1 DZD = 0.0132 BGN

Sep 2024

Дата	BGN-DZD	DZD-BGN
01 сеп 2024	1 BGN = 75.591 DZD	1 DZD = 0.0132 BGN
02 сеп 2024	1 BGN = 75.6438 DZD	1 DZD = 0.0132 BGN
03 сеп 2024	1 BGN = 75.1114 DZD	1 DZD = 0.0133 BGN
04 сеп 2024	1 BGN = 75.1821 DZD	1 DZD = 0.0133 BGN
05 сеп 2024	1 BGN = 75.1891 DZD	1 DZD = 0.0133 BGN
06 сеп 2024	1 BGN = 75.1684 DZD	1 DZD = 0.0133 BGN
07 сеп 2024	1 BGN = 75.168 DZD	1 DZD = 0.0133 BGN
08 сеп 2024	1 BGN = 75.1125 DZD	1 DZD = 0.0133 BGN
09 сеп 2024	1 BGN = 74.9014 DZD	1 DZD = 0.0134 BGN
10 сеп 2024	1 BGN = 74.7231 DZD	1 DZD = 0.0134 BGN
11 сеп 2024	1 BGN = 74.8232 DZD	1 DZD = 0.0134 BGN
12 сеп 2024	1 BGN = 74.6815 DZD	1 DZD = 0.0134 BGN
13 сеп 2024	1 BGN = 74.9884 DZD	1 DZD = 0.0133 BGN
14 сеп 2024	1 BGN = 74.8448 DZD	1 DZD = 0.0134 BGN
15 сеп 2024	1 BGN = 74.8937 DZD	1 DZD = 0.0134 BGN
16 сеп 2024	1 BGN = 75.2101 DZD	1 DZD = 0.0133 BGN
17 сеп 2024	1 BGN = 75.2985 DZD	1 DZD = 0.0133 BGN
18 сеп 2024	1 BGN = 75.2367 DZD	1 DZD = 0.0133 BGN
19 сеп 2024	1 BGN = 75.0749 DZD	1 DZD = 0.0133 BGN
20 сеп 2024	1 BGN = 75.2951 DZD	1 DZD = 0.0133 BGN
21 сеп 2024	1 BGN = 75.5075 DZD	1 DZD = 0.0132 BGN
22 сеп 2024	1 BGN = 75.5113 DZD	1 DZD = 0.0132 BGN
23 сеп 2024	1 BGN = 75.3092 DZD	1 DZD = 0.0133 BGN
24 сеп 2024	1 BGN = 75.4674 DZD	1 DZD = 0.0133 BGN
25 сеп 2024	1 BGN = 75.6617 DZD	1 DZD = 0.0132 BGN
26 сеп 2024	1 BGN = 75.4991 DZD	1 DZD = 0.0132 BGN
27 сеп 2024	1 BGN = 75.6595 DZD	1 DZD = 0.0132 BGN
28 сеп 2024	1 BGN = 75.4896 DZD	1 DZD = 0.0132 BGN
29 сеп 2024	1 BGN = 75.4896 DZD	1 DZD = 0.0132 BGN
30 сеп 2024	1 BGN = 75.6196 DZD	1 DZD = 0.0132 BGN

Oct 2024

Дата	BGN-DZD	DZD-BGN
01 окт 2024	1 BGN = 75.4049 DZD	1 DZD = 0.0133 BGN
02 окт 2024	1 BGN = 75.0504 DZD	1 DZD = 0.0133 BGN
03 окт 2024	1 BGN = 74.971 DZD	1 DZD = 0.0133 BGN
04 окт 2024	1 BGN = 75.0067 DZD	1 DZD = 0.0133 BGN
05 окт 2024	1 BGN = 74.8699 DZD	1 DZD = 0.0134 BGN
06 окт 2024	1 BGN = 74.7795 DZD	1 DZD = 0.0134 BGN
07 окт 2024	1 BGN = 74.6209 DZD	1 DZD = 0.0134 BGN
08 окт 2024	1 BGN = 74.6327 DZD	1 DZD = 0.0134 BGN
09 окт 2024	1 BGN = 74.7621 DZD	1 DZD = 0.0134 BGN
10 окт 2024	1 BGN = 74.3412 DZD	1 DZD = 0.0135 BGN
11 окт 2024	1 BGN = 74.5167 DZD	1 DZD = 0.0134 BGN
12 окт 2024	1 BGN = 74.5247 DZD	1 DZD = 0.0134 BGN
13 окт 2024	1 BGN = 74.5247 DZD	1 DZD = 0.0134 BGN
14 окт 2024	1 BGN = 74.4813 DZD	1 DZD = 0.0134 BGN
15 окт 2024	1 BGN = 74.3852 DZD	1 DZD = 0.0134 BGN
16 окт 2024	1 BGN = 74.2544 DZD	1 DZD = 0.0135 BGN
17 окт 2024	1 BGN = 74.1403 DZD	1 DZD = 0.0135 BGN
18 окт 2024	1 BGN = 73.9563 DZD	1 DZD = 0.0135 BGN
19 окт 2024	1 BGN = 74.1965 DZD	1 DZD = 0.0135 BGN
20 окт 2024	1 BGN = 74.1965 DZD	1 DZD = 0.0135 BGN
21 окт 2024	1 BGN = 74.0878 DZD	1 DZD = 0.0135 BGN
22 окт 2024	1 BGN = 73.7836 DZD	1 DZD = 0.0136 BGN
23 окт 2024	1 BGN = 73.7503 DZD	1 DZD = 0.0136 BGN
24 окт 2024	1 BGN = 73.7022 DZD	1 DZD = 0.0136 BGN
25 окт 2024	1 BGN = 73.7774 DZD	1 DZD = 0.0136 BGN
26 окт 2024	1 BGN = 73.7576 DZD	1 DZD = 0.0136 BGN
27 окт 2024	1 BGN = 73.7576 DZD	1 DZD = 0.0136 BGN
28 окт 2024	1 BGN = 73.9206 DZD	1 DZD = 0.0135 BGN
29 окт 2024	1 BGN = 73.7039 DZD	1 DZD = 0.0136 BGN
30 окт 2024	1 BGN = 73.8616 DZD	1 DZD = 0.0135 BGN
31 окт 2024	1 BGN = 74.0011 DZD	1 DZD = 0.0135 BGN

Nov 2024

Дата	BGN-DZD	DZD-BGN
01 ное 2024	1 BGN = 74.0823 DZD	1 DZD = 0.0135 BGN
02 ное 2024	1 BGN = 73.5526 DZD	1 DZD = 0.0136 BGN
03 ное 2024	1 BGN = 73.8102 DZD	1 DZD = 0.0135 BGN
04 ное 2024	1 BGN = 74.2113 DZD	1 DZD = 0.0135 BGN
05 ное 2024	1 BGN = 74.1001 DZD	1 DZD = 0.0135 BGN
06 ное 2024	1 BGN = 73.2404 DZD	1 DZD = 0.0137 BGN
07 ное 2024	1 BGN = 73.5261 DZD	1 DZD = 0.0136 BGN
08 ное 2024	1 BGN = 73.6495 DZD	1 DZD = 0.0136 BGN
09 ное 2024	1 BGN = 73.0799 DZD	1 DZD = 0.0137 BGN
10 ное 2024	1 BGN = 73.0903 DZD	1 DZD = 0.0137 BGN
11 ное 2024	1 BGN = 73.1204 DZD	1 DZD = 0.0137 BGN
12 ное 2024	1 BGN = 72.4664 DZD	1 DZD = 0.0138 BGN
13 ное 2024	1 BGN = 72.6839 DZD	1 DZD = 0.0138 BGN
14 ное 2024	1 BGN = 71.9243 DZD	1 DZD = 0.0139 BGN
15 ное 2024	1 BGN = 72.2102 DZD	1 DZD = 0.0138 BGN
16 ное 2024	1 BGN = 71.6991 DZD	1 DZD = 0.0139 BGN
17 ное 2024	1 BGN = 71.6991 DZD	1 DZD = 0.0139 BGN
18 ное 2024	1 BGN = 71.9831 DZD	1 DZD = 0.0139 BGN
19 ное 2024	1 BGN = 72.0484 DZD	1 DZD = 0.0139 BGN
20 ное 2024	1 BGN = 72.1119 DZD	1 DZD = 0.0139 BGN
21 ное 2024	1 BGN = 71.9589 DZD	1 DZD = 0.0139 BGN

информация за обменните курсове на BGN-DZD и DZD-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Алжир, е Алжирски Динар (DZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Алжир като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини