> обменни курсове на BGN-GBP и GBP-BGN- 2024

обменни курсове на BGN-GBP и GBP-BGN- 2024

обменни курсове на BGN-GBP и GBP-BGN

Проверете по-долу обменните курсове на BGN-GBP и GBP-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 0,4341 GBP

1 GBP = 2,3039 BGN

1Г 2Г 3Г

BGN за GBPGBP за BGN

Jan 2024

Дата	BGN-GBP	GBP-BGN
01 яну 2024	1 BGN = 0.4433 GBP	1 GBP = 2.2556 BGN
02 яну 2024	1 BGN = 0.4435 GBP	1 GBP = 2.2546 BGN
03 яну 2024	1 BGN = 0.4426 GBP	1 GBP = 2.2592 BGN
04 яну 2024	1 BGN = 0.4415 GBP	1 GBP = 2.2648 BGN
05 яну 2024	1 BGN = 0.4406 GBP	1 GBP = 2.2695 BGN
06 яну 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2711 BGN
07 яну 2024	1 BGN = 0.4397 GBP	1 GBP = 2.2741 BGN
08 яну 2024	1 BGN = 0.4404 GBP	1 GBP = 2.2707 BGN
09 яну 2024	1 BGN = 0.4392 GBP	1 GBP = 2.277 BGN
10 яну 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2735 BGN
11 яну 2024	1 BGN = 0.4405 GBP	1 GBP = 2.2703 BGN
12 яну 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2736 BGN
13 яну 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2762 BGN
14 яну 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2762 BGN
15 яну 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2713 BGN
16 яну 2024	1 BGN = 0.4403 GBP	1 GBP = 2.271 BGN
17 яну 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
18 яну 2024	1 BGN = 0.439 GBP	1 GBP = 2.2781 BGN
19 яну 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2802 BGN
20 яну 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2763 BGN
21 яну 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
22 яну 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2824 BGN
23 яну 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2887 BGN
24 яну 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2886 BGN
25 яну 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
26 яну 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2914 BGN
27 яну 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2878 BGN
28 яну 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2897 BGN
29 яну 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
30 яну 2024	1 BGN = 0.4377 GBP	1 GBP = 2.2846 BGN
31 яну 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2904 BGN

Feb 2024

Дата	BGN-GBP	GBP-BGN
01 фев 2024	1 BGN = 0.4361 GBP	1 GBP = 2.2929 BGN
02 фев 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
03 фев 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2862 BGN
04 фев 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
05 фев 2024	1 BGN = 0.438 GBP	1 GBP = 2.2833 BGN
06 фев 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2899 BGN
07 фев 2024	1 BGN = 0.4359 GBP	1 GBP = 2.2941 BGN
08 фев 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2904 BGN
09 фев 2024	1 BGN = 0.4372 GBP	1 GBP = 2.287 BGN
10 фев 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2906 BGN
11 фев 2024	1 BGN = 0.4363 GBP	1 GBP = 2.2922 BGN
12 фев 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2906 BGN
13 фев 2024	1 BGN = 0.4345 GBP	1 GBP = 2.3016 BGN
14 фев 2024	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
15 фев 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2854 BGN
16 фев 2024	1 BGN = 0.4378 GBP	1 GBP = 2.284 BGN
17 фев 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2871 BGN
18 фев 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
19 фев 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
20 фев 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2842 BGN
21 фев 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2867 BGN
22 фев 2024	1 BGN = 0.4386 GBP	1 GBP = 2.28 BGN
23 фев 2024	1 BGN = 0.4359 GBP	1 GBP = 2.2942 BGN
24 фев 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
25 фев 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
26 фев 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2876 BGN
27 фев 2024	1 BGN = 0.438 GBP	1 GBP = 2.2833 BGN
28 фев 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2874 BGN
29 фев 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2826 BGN

Mar 2024

Дата	BGN-GBP	GBP-BGN
01 мар 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
02 мар 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
03 мар 2024	1 BGN = 0.4377 GBP	1 GBP = 2.2848 BGN
04 мар 2024	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
05 мар 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2852 BGN
06 мар 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2871 BGN
07 мар 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
08 мар 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2977 BGN
09 мар 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2975 BGN
10 мар 2024	1 BGN = 0.4345 GBP	1 GBP = 2.3014 BGN
11 мар 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2926 BGN
12 мар 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
13 мар 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2853 BGN
14 мар 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2868 BGN
15 мар 2024	1 BGN = 0.4365 GBP	1 GBP = 2.2911 BGN
16 мар 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN
17 мар 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2891 BGN
18 мар 2024	1 BGN = 0.4373 GBP	1 GBP = 2.287 BGN
19 мар 2024	1 BGN = 0.4365 GBP	1 GBP = 2.2911 BGN
20 мар 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2901 BGN
21 мар 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2808 BGN
22 мар 2024	1 BGN = 0.4388 GBP	1 GBP = 2.2789 BGN
23 мар 2024	1 BGN = 0.4408 GBP	1 GBP = 2.2684 BGN
24 мар 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2827 BGN
25 мар 2024	1 BGN = 0.4379 GBP	1 GBP = 2.2837 BGN
26 мар 2024	1 BGN = 0.4391 GBP	1 GBP = 2.2776 BGN
27 мар 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
28 мар 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
29 мар 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2916 BGN
30 мар 2024	1 BGN = 0.4369 GBP	1 GBP = 2.289 BGN
31 мар 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN

Apr 2024

Дата	BGN-GBP	GBP-BGN
01 апр 2024	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
02 апр 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
03 апр 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
04 апр 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2807 BGN
05 апр 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
06 апр 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2782 BGN
07 апр 2024	1 BGN = 0.4383 GBP	1 GBP = 2.2814 BGN
08 апр 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2782 BGN
09 апр 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2828 BGN
10 апр 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2888 BGN
11 апр 2024	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
12 апр 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2875 BGN
13 апр 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2894 BGN
14 апр 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
15 апр 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2899 BGN
16 апр 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2913 BGN
17 апр 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
18 апр 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2861 BGN
19 апр 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2886 BGN
20 апр 2024	1 BGN = 0.4411 GBP	1 GBP = 2.2671 BGN
21 апр 2024	1 BGN = 0.4402 GBP	1 GBP = 2.2716 BGN
22 апр 2024	1 BGN = 0.442 GBP	1 GBP = 2.2622 BGN
23 апр 2024	1 BGN = 0.4401 GBP	1 GBP = 2.2724 BGN
24 апр 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2738 BGN
25 апр 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
26 апр 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2811 BGN
27 апр 2024	1 BGN = 0.433 GBP	1 GBP = 2.3096 BGN
28 апр 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
29 апр 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2891 BGN
30 апр 2024	1 BGN = 0.4373 GBP	1 GBP = 2.287 BGN

May 2024

Дата	BGN-GBP	GBP-BGN
01 май 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2891 BGN
02 май 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN
03 май 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2866 BGN
04 май 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2803 BGN
05 май 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2803 BGN
06 май 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
07 май 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2796 BGN
08 май 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2711 BGN
09 май 2024	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
10 май 2024	1 BGN = 0.4399 GBP	1 GBP = 2.273 BGN
11 май 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2736 BGN
12 май 2024	1 BGN = 0.4416 GBP	1 GBP = 2.2645 BGN
13 май 2024	1 BGN = 0.4394 GBP	1 GBP = 2.2757 BGN
14 май 2024	1 BGN = 0.4394 GBP	1 GBP = 2.276 BGN
15 май 2024	1 BGN = 0.4388 GBP	1 GBP = 2.2789 BGN
16 май 2024	1 BGN = 0.439 GBP	1 GBP = 2.278 BGN
17 май 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2826 BGN
18 май 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2854 BGN
19 май 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
20 май 2024	1 BGN = 0.438 GBP	1 GBP = 2.2832 BGN
21 май 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2887 BGN
22 май 2024	1 BGN = 0.4361 GBP	1 GBP = 2.2932 BGN
23 май 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2973 BGN
24 май 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
25 май 2024	1 BGN = 0.4355 GBP	1 GBP = 2.2961 BGN
26 май 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2865 BGN
27 май 2024	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
28 май 2024	1 BGN = 0.4348 GBP	1 GBP = 2.2998 BGN
29 май 2024	1 BGN = 0.4349 GBP	1 GBP = 2.2996 BGN
30 май 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
31 май 2024	1 BGN = 0.4365 GBP	1 GBP = 2.291 BGN

Jun 2024

Дата	BGN-GBP	GBP-BGN
01 юни 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2974 BGN
02 юни 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2974 BGN
03 юни 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2975 BGN
04 юни 2024	1 BGN = 0.4354 GBP	1 GBP = 2.2967 BGN
05 юни 2024	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
06 юни 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
07 юни 2024	1 BGN = 0.4351 GBP	1 GBP = 2.2985 BGN
08 юни 2024	1 BGN = 0.4355 GBP	1 GBP = 2.2962 BGN
09 юни 2024	1 BGN = 0.4349 GBP	1 GBP = 2.2991 BGN
10 юни 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3164 BGN
11 юни 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3207 BGN
12 юни 2024	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
13 юни 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3105 BGN
14 юни 2024	1 BGN = 0.4312 GBP	1 GBP = 2.3193 BGN
15 юни 2024	1 BGN = 0.4327 GBP	1 GBP = 2.3112 BGN
16 юни 2024	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
17 юни 2024	1 BGN = 0.4324 GBP	1 GBP = 2.3129 BGN
18 юни 2024	1 BGN = 0.4322 GBP	1 GBP = 2.3135 BGN
19 юни 2024	1 BGN = 0.4318 GBP	1 GBP = 2.3158 BGN
20 юни 2024	1 BGN = 0.4325 GBP	1 GBP = 2.312 BGN
21 юни 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3142 BGN
22 юни 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
23 юни 2024	1 BGN = 0.432 GBP	1 GBP = 2.3149 BGN
24 юни 2024	1 BGN = 0.4333 GBP	1 GBP = 2.308 BGN
25 юни 2024	1 BGN = 0.4323 GBP	1 GBP = 2.3134 BGN
26 юни 2024	1 BGN = 0.4318 GBP	1 GBP = 2.3159 BGN
27 юни 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
28 юни 2024	1 BGN = 0.4327 GBP	1 GBP = 2.3111 BGN
29 юни 2024	1 BGN = 0.4333 GBP	1 GBP = 2.308 BGN
30 юни 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3104 BGN

Jul 2024

Дата	BGN-GBP	GBP-BGN
01 юли 2024	1 BGN = 0.4342 GBP	1 GBP = 2.3032 BGN
02 юли 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
03 юли 2024	1 BGN = 0.433 GBP	1 GBP = 2.3095 BGN
04 юли 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
05 юли 2024	1 BGN = 0.4327 GBP	1 GBP = 2.311 BGN
06 юли 2024	1 BGN = 0.4332 GBP	1 GBP = 2.3084 BGN
07 юли 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3118 BGN
08 юли 2024	1 BGN = 0.4312 GBP	1 GBP = 2.319 BGN
09 юли 2024	1 BGN = 0.4323 GBP	1 GBP = 2.3134 BGN
10 юли 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
11 юли 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3221 BGN
12 юли 2024	1 BGN = 0.4296 GBP	1 GBP = 2.3277 BGN
13 юли 2024	1 BGN = 0.4297 GBP	1 GBP = 2.327 BGN
14 юли 2024	1 BGN = 0.4392 GBP	1 GBP = 2.2771 BGN
15 юли 2024	1 BGN = 0.43 GBP	1 GBP = 2.3256 BGN
16 юли 2024	1 BGN = 0.4297 GBP	1 GBP = 2.3269 BGN
17 юли 2024	1 BGN = 0.4292 GBP	1 GBP = 2.3298 BGN
18 юли 2024	1 BGN = 0.4308 GBP	1 GBP = 2.321 BGN
19 юли 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3208 BGN
20 юли 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3225 BGN
21 юли 2024	1 BGN = 0.4304 GBP	1 GBP = 2.3234 BGN
22 юли 2024	1 BGN = 0.4307 GBP	1 GBP = 2.322 BGN
23 юли 2024	1 BGN = 0.4305 GBP	1 GBP = 2.3231 BGN
24 юли 2024	1 BGN = 0.4293 GBP	1 GBP = 2.3292 BGN
25 юли 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3216 BGN
26 юли 2024	1 BGN = 0.4313 GBP	1 GBP = 2.3186 BGN
27 юли 2024	1 BGN = 0.4324 GBP	1 GBP = 2.3125 BGN
28 юли 2024	1 BGN = 0.4322 GBP	1 GBP = 2.314 BGN
29 юли 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3165 BGN
30 юли 2024	1 BGN = 0.4313 GBP	1 GBP = 2.3187 BGN
31 юли 2024	1 BGN = 0.4316 GBP	1 GBP = 2.3171 BGN

Aug 2024

Дата	BGN-GBP	GBP-BGN
01 авг 2024	1 BGN = 0.4312 GBP	1 GBP = 2.3193 BGN
02 авг 2024	1 BGN = 0.4341 GBP	1 GBP = 2.3034 BGN
03 авг 2024	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
04 авг 2024	1 BGN = 0.436 GBP	1 GBP = 2.2934 BGN
05 авг 2024	1 BGN = 0.4386 GBP	1 GBP = 2.2802 BGN
06 авг 2024	1 BGN = 0.4399 GBP	1 GBP = 2.2735 BGN
07 авг 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2794 BGN
08 авг 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2714 BGN
09 авг 2024	1 BGN = 0.4384 GBP	1 GBP = 2.281 BGN
10 авг 2024	1 BGN = 0.4383 GBP	1 GBP = 2.2817 BGN
11 авг 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2867 BGN
12 авг 2024	1 BGN = 0.4376 GBP	1 GBP = 2.285 BGN
13 авг 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2889 BGN
14 авг 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2797 BGN
15 авг 2024	1 BGN = 0.4376 GBP	1 GBP = 2.285 BGN
16 авг 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
17 авг 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
18 авг 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
19 авг 2024	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
20 авг 2024	1 BGN = 0.4354 GBP	1 GBP = 2.2969 BGN
21 авг 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
22 авг 2024	1 BGN = 0.4344 GBP	1 GBP = 2.3019 BGN
23 авг 2024	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
24 авг 2024	1 BGN = 0.4338 GBP	1 GBP = 2.3054 BGN
25 авг 2024	1 BGN = 0.433 GBP	1 GBP = 2.3096 BGN
26 авг 2024	1 BGN = 0.433 GBP	1 GBP = 2.3094 BGN
27 авг 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
28 авг 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
29 авг 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3216 BGN
30 авг 2024	1 BGN = 0.4297 GBP	1 GBP = 2.327 BGN
31 авг 2024	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN

Sep 2024

Дата	BGN-GBP	GBP-BGN
01 сеп 2024	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
02 сеп 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3208 BGN
03 сеп 2024	1 BGN = 0.4298 GBP	1 GBP = 2.3267 BGN
04 сеп 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
05 сеп 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
06 сеп 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN
07 сеп 2024	1 BGN = 0.4319 GBP	1 GBP = 2.3151 BGN
08 сеп 2024	1 BGN = 0.432 GBP	1 GBP = 2.3149 BGN
09 сеп 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3163 BGN
10 сеп 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3209 BGN
11 сеп 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3163 BGN
12 сеп 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
13 сеп 2024	1 BGN = 0.4319 GBP	1 GBP = 2.3153 BGN
14 сеп 2024	1 BGN = 0.4314 GBP	1 GBP = 2.3179 BGN
15 сеп 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3164 BGN
16 сеп 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
17 сеп 2024	1 BGN = 0.4308 GBP	1 GBP = 2.3214 BGN
18 сеп 2024	1 BGN = 0.4308 GBP	1 GBP = 2.3215 BGN
19 сеп 2024	1 BGN = 0.4275 GBP	1 GBP = 2.3392 BGN
20 сеп 2024	1 BGN = 0.4276 GBP	1 GBP = 2.3385 BGN
21 сеп 2024	1 BGN = 0.4291 GBP	1 GBP = 2.3305 BGN
22 сеп 2024	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
23 сеп 2024	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
24 сеп 2024	1 BGN = 0.4254 GBP	1 GBP = 2.351 BGN
25 сеп 2024	1 BGN = 0.4277 GBP	1 GBP = 2.3379 BGN
26 сеп 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3458 BGN
27 сеп 2024	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
28 сеп 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3414 BGN
29 сеп 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3414 BGN
30 сеп 2024	1 BGN = 0.427 GBP	1 GBP = 2.3419 BGN

Oct 2024

Дата	BGN-GBP	GBP-BGN
01 окт 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
02 окт 2024	1 BGN = 0.4255 GBP	1 GBP = 2.3499 BGN
03 окт 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3223 BGN
04 окт 2024	1 BGN = 0.4283 GBP	1 GBP = 2.3349 BGN
05 окт 2024	1 BGN = 0.4279 GBP	1 GBP = 2.3368 BGN
06 окт 2024	1 BGN = 0.4274 GBP	1 GBP = 2.3397 BGN
07 окт 2024	1 BGN = 0.4287 GBP	1 GBP = 2.3327 BGN
08 окт 2024	1 BGN = 0.4285 GBP	1 GBP = 2.3336 BGN
09 окт 2024	1 BGN = 0.4287 GBP	1 GBP = 2.3324 BGN
10 окт 2024	1 BGN = 0.4275 GBP	1 GBP = 2.339 BGN
11 окт 2024	1 BGN = 0.428 GBP	1 GBP = 2.3362 BGN
12 окт 2024	1 BGN = 0.4284 GBP	1 GBP = 2.3342 BGN
13 окт 2024	1 BGN = 0.4284 GBP	1 GBP = 2.3342 BGN
14 окт 2024	1 BGN = 0.4281 GBP	1 GBP = 2.3361 BGN
15 окт 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3459 BGN
16 окт 2024	1 BGN = 0.4272 GBP	1 GBP = 2.3407 BGN
17 окт 2024	1 BGN = 0.4269 GBP	1 GBP = 2.3423 BGN
18 окт 2024	1 BGN = 0.4251 GBP	1 GBP = 2.3522 BGN
19 окт 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
20 окт 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
21 окт 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3457 BGN
22 окт 2024	1 BGN = 0.4264 GBP	1 GBP = 2.3453 BGN
23 окт 2024	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
24 окт 2024	1 BGN = 0.4255 GBP	1 GBP = 2.3503 BGN
25 окт 2024	1 BGN = 0.4262 GBP	1 GBP = 2.3464 BGN
26 окт 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
27 окт 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
28 окт 2024	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
29 окт 2024	1 BGN = 0.4259 GBP	1 GBP = 2.348 BGN
30 окт 2024	1 BGN = 0.4266 GBP	1 GBP = 2.3442 BGN
31 окт 2024	1 BGN = 0.4277 GBP	1 GBP = 2.3379 BGN

Nov 2024

Дата	BGN-GBP	GBP-BGN
01 ное 2024	1 BGN = 0.4291 GBP	1 GBP = 2.3305 BGN
02 ное 2024	1 BGN = 0.4289 GBP	1 GBP = 2.3316 BGN
03 ное 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3223 BGN
04 ное 2024	1 BGN = 0.4297 GBP	1 GBP = 2.3271 BGN
05 ное 2024	1 BGN = 0.429 GBP	1 GBP = 2.331 BGN
06 ное 2024	1 BGN = 0.4253 GBP	1 GBP = 2.3513 BGN
07 ное 2024	1 BGN = 0.4242 GBP	1 GBP = 2.3572 BGN
08 ное 2024	1 BGN = 0.4259 GBP	1 GBP = 2.3479 BGN
09 ное 2024	1 BGN = 0.4243 GBP	1 GBP = 2.3566 BGN
10 ное 2024	1 BGN = 0.4244 GBP	1 GBP = 2.3563 BGN
11 ное 2024	1 BGN = 0.4233 GBP	1 GBP = 2.3623 BGN
12 ное 2024	1 BGN = 0.4237 GBP	1 GBP = 2.3604 BGN
13 ное 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3456 BGN
14 ное 2024	1 BGN = 0.425 GBP	1 GBP = 2.3527 BGN
15 ное 2024	1 BGN = 0.4261 GBP	1 GBP = 2.3469 BGN
16 ное 2024	1 BGN = 0.4266 GBP	1 GBP = 2.3439 BGN
17 ное 2024	1 BGN = 0.4266 GBP	1 GBP = 2.3439 BGN
18 ное 2024	1 BGN = 0.4273 GBP	1 GBP = 2.3404 BGN
19 ное 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3415 BGN
20 ное 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
21 ное 2024	1 BGN = 0.4265 GBP	1 GBP = 2.3448 BGN

информация за обменните курсове на BGN-GBP и GBP-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Обединено Кралство като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини