> обменни курсове на BGN-HKD и HKD-BGN- 2024

обменни курсове на BGN-HKD и HKD-BGN- 2024

обменни курсове на BGN-HKD и HKD-BGN

Проверете по-долу обменните курсове на BGN-HKD и HKD-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 4,3352 HKD

1 HKD = 0,2307 BGN

1Г 2Г 3Г

BGN за HKDHKD за BGN

Jan 2024

Дата	BGN-HKD	HKD-BGN
01 яну 2024	1 BGN = 4.4141 HKD	1 HKD = 0.2265 BGN
02 яну 2024	1 BGN = 4.3825 HKD	1 HKD = 0.2282 BGN
03 яну 2024	1 BGN = 4.3642 HKD	1 HKD = 0.2291 BGN
04 яну 2024	1 BGN = 4.376 HKD	1 HKD = 0.2285 BGN
05 яну 2024	1 BGN = 4.3593 HKD	1 HKD = 0.2294 BGN
06 яну 2024	1 BGN = 4.3768 HKD	1 HKD = 0.2285 BGN
07 яну 2024	1 BGN = 4.371 HKD	1 HKD = 0.2288 BGN
08 яну 2024	1 BGN = 4.3688 HKD	1 HKD = 0.2289 BGN
09 яну 2024	1 BGN = 4.3702 HKD	1 HKD = 0.2288 BGN
10 яну 2024	1 BGN = 4.3798 HKD	1 HKD = 0.2283 BGN
11 яну 2024	1 BGN = 4.3912 HKD	1 HKD = 0.2277 BGN
12 яну 2024	1 BGN = 4.3805 HKD	1 HKD = 0.2283 BGN
13 яну 2024	1 BGN = 4.3783 HKD	1 HKD = 0.2284 BGN
14 яну 2024	1 BGN = 4.3783 HKD	1 HKD = 0.2284 BGN
15 яну 2024	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
16 яну 2024	1 BGN = 4.3564 HKD	1 HKD = 0.2295 BGN
17 яну 2024	1 BGN = 4.352 HKD	1 HKD = 0.2298 BGN
18 яну 2024	1 BGN = 4.3525 HKD	1 HKD = 0.2298 BGN
19 яну 2024	1 BGN = 4.3489 HKD	1 HKD = 0.2299 BGN
20 яну 2024	1 BGN = 4.3625 HKD	1 HKD = 0.2292 BGN
21 яну 2024	1 BGN = 4.3541 HKD	1 HKD = 0.2297 BGN
22 яну 2024	1 BGN = 4.357 HKD	1 HKD = 0.2295 BGN
23 яну 2024	1 BGN = 4.3457 HKD	1 HKD = 0.2301 BGN
24 яну 2024	1 BGN = 4.3557 HKD	1 HKD = 0.2296 BGN
25 яну 2024	1 BGN = 4.3527 HKD	1 HKD = 0.2297 BGN
26 яну 2024	1 BGN = 4.3439 HKD	1 HKD = 0.2302 BGN
27 яну 2024	1 BGN = 4.3428 HKD	1 HKD = 0.2303 BGN
28 яну 2024	1 BGN = 4.3393 HKD	1 HKD = 0.2305 BGN
29 яну 2024	1 BGN = 4.3256 HKD	1 HKD = 0.2312 BGN
30 яну 2024	1 BGN = 4.3331 HKD	1 HKD = 0.2308 BGN
31 яну 2024	1 BGN = 4.3317 HKD	1 HKD = 0.2309 BGN

Feb 2024

Дата	BGN-HKD	HKD-BGN
01 фев 2024	1 BGN = 4.3202 HKD	1 HKD = 0.2315 BGN
02 фев 2024	1 BGN = 4.3532 HKD	1 HKD = 0.2297 BGN
03 фев 2024	1 BGN = 4.322 HKD	1 HKD = 0.2314 BGN
04 фев 2024	1 BGN = 4.3179 HKD	1 HKD = 0.2316 BGN
05 фев 2024	1 BGN = 4.3014 HKD	1 HKD = 0.2325 BGN
06 фев 2024	1 BGN = 4.2932 HKD	1 HKD = 0.2329 BGN
07 фев 2024	1 BGN = 4.306 HKD	1 HKD = 0.2322 BGN
08 фев 2024	1 BGN = 4.3026 HKD	1 HKD = 0.2324 BGN
09 фев 2024	1 BGN = 4.3105 HKD	1 HKD = 0.232 BGN
10 фев 2024	1 BGN = 4.3115 HKD	1 HKD = 0.2319 BGN
11 фев 2024	1 BGN = 4.3086 HKD	1 HKD = 0.2321 BGN
12 фев 2024	1 BGN = 4.307 HKD	1 HKD = 0.2322 BGN
13 фев 2024	1 BGN = 4.3069 HKD	1 HKD = 0.2322 BGN
14 фев 2024	1 BGN = 4.2829 HKD	1 HKD = 0.2335 BGN
15 фев 2024	1 BGN = 4.293 HKD	1 HKD = 0.2329 BGN
16 фев 2024	1 BGN = 4.3104 HKD	1 HKD = 0.232 BGN
17 фев 2024	1 BGN = 4.31 HKD	1 HKD = 0.232 BGN
18 фев 2024	1 BGN = 4.3042 HKD	1 HKD = 0.2323 BGN
19 фев 2024	1 BGN = 4.3098 HKD	1 HKD = 0.232 BGN
20 фев 2024	1 BGN = 4.3205 HKD	1 HKD = 0.2315 BGN
21 фев 2024	1 BGN = 4.3187 HKD	1 HKD = 0.2315 BGN
22 фев 2024	1 BGN = 4.3438 HKD	1 HKD = 0.2302 BGN
23 фев 2024	1 BGN = 4.3296 HKD	1 HKD = 0.231 BGN
24 фев 2024	1 BGN = 4.3344 HKD	1 HKD = 0.2307 BGN
25 фев 2024	1 BGN = 4.3265 HKD	1 HKD = 0.2311 BGN
26 фев 2024	1 BGN = 4.3401 HKD	1 HKD = 0.2304 BGN
27 фев 2024	1 BGN = 4.3453 HKD	1 HKD = 0.2301 BGN
28 фев 2024	1 BGN = 4.3249 HKD	1 HKD = 0.2312 BGN
29 фев 2024	1 BGN = 4.334 HKD	1 HKD = 0.2307 BGN

Mar 2024

Дата	BGN-HKD	HKD-BGN
01 мар 2024	1 BGN = 4.3338 HKD	1 HKD = 0.2307 BGN
02 мар 2024	1 BGN = 4.3449 HKD	1 HKD = 0.2302 BGN
03 мар 2024	1 BGN = 4.3368 HKD	1 HKD = 0.2306 BGN
04 мар 2024	1 BGN = 4.3424 HKD	1 HKD = 0.2303 BGN
05 мар 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
06 мар 2024	1 BGN = 4.3508 HKD	1 HKD = 0.2298 BGN
07 мар 2024	1 BGN = 4.3581 HKD	1 HKD = 0.2295 BGN
08 мар 2024	1 BGN = 4.3701 HKD	1 HKD = 0.2288 BGN
09 мар 2024	1 BGN = 4.3766 HKD	1 HKD = 0.2285 BGN
10 мар 2024	1 BGN = 4.3692 HKD	1 HKD = 0.2289 BGN
11 мар 2024	1 BGN = 4.3745 HKD	1 HKD = 0.2286 BGN
12 мар 2024	1 BGN = 4.3723 HKD	1 HKD = 0.2287 BGN
13 мар 2024	1 BGN = 4.3822 HKD	1 HKD = 0.2282 BGN
14 мар 2024	1 BGN = 4.3748 HKD	1 HKD = 0.2286 BGN
15 мар 2024	1 BGN = 4.3547 HKD	1 HKD = 0.2296 BGN
16 мар 2024	1 BGN = 4.3554 HKD	1 HKD = 0.2296 BGN
17 мар 2024	1 BGN = 4.35 HKD	1 HKD = 0.2299 BGN
18 мар 2024	1 BGN = 4.3538 HKD	1 HKD = 0.2297 BGN
19 мар 2024	1 BGN = 4.3357 HKD	1 HKD = 0.2306 BGN
20 мар 2024	1 BGN = 4.3365 HKD	1 HKD = 0.2306 BGN
21 мар 2024	1 BGN = 4.364 HKD	1 HKD = 0.2291 BGN
22 мар 2024	1 BGN = 4.3286 HKD	1 HKD = 0.231 BGN
23 мар 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
24 мар 2024	1 BGN = 4.3194 HKD	1 HKD = 0.2315 BGN
25 мар 2024	1 BGN = 4.3316 HKD	1 HKD = 0.2309 BGN
26 мар 2024	1 BGN = 4.3446 HKD	1 HKD = 0.2302 BGN
27 мар 2024	1 BGN = 4.3309 HKD	1 HKD = 0.2309 BGN
28 мар 2024	1 BGN = 4.3293 HKD	1 HKD = 0.231 BGN
29 мар 2024	1 BGN = 4.3146 HKD	1 HKD = 0.2318 BGN
30 мар 2024	1 BGN = 4.3173 HKD	1 HKD = 0.2316 BGN
31 мар 2024	1 BGN = 4.3185 HKD	1 HKD = 0.2316 BGN

Apr 2024

Дата	BGN-HKD	HKD-BGN
01 апр 2024	1 BGN = 4.3167 HKD	1 HKD = 0.2317 BGN
02 апр 2024	1 BGN = 4.2996 HKD	1 HKD = 0.2326 BGN
03 апр 2024	1 BGN = 4.3164 HKD	1 HKD = 0.2317 BGN
04 апр 2024	1 BGN = 4.344 HKD	1 HKD = 0.2302 BGN
05 апр 2024	1 BGN = 4.3367 HKD	1 HKD = 0.2306 BGN
06 апр 2024	1 BGN = 4.3435 HKD	1 HKD = 0.2302 BGN
07 апр 2024	1 BGN = 4.3374 HKD	1 HKD = 0.2306 BGN
08 апр 2024	1 BGN = 4.3368 HKD	1 HKD = 0.2306 BGN
09 апр 2024	1 BGN = 4.3516 HKD	1 HKD = 0.2298 BGN
10 апр 2024	1 BGN = 4.3478 HKD	1 HKD = 0.23 BGN
11 апр 2024	1 BGN = 4.3004 HKD	1 HKD = 0.2325 BGN
12 апр 2024	1 BGN = 4.2716 HKD	1 HKD = 0.2341 BGN
13 апр 2024	1 BGN = 4.2645 HKD	1 HKD = 0.2345 BGN
14 апр 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
15 апр 2024	1 BGN = 4.2662 HKD	1 HKD = 0.2344 BGN
16 апр 2024	1 BGN = 4.2568 HKD	1 HKD = 0.2349 BGN
17 апр 2024	1 BGN = 4.263 HKD	1 HKD = 0.2346 BGN
18 апр 2024	1 BGN = 4.2719 HKD	1 HKD = 0.2341 BGN
19 апр 2024	1 BGN = 4.2606 HKD	1 HKD = 0.2347 BGN
20 апр 2024	1 BGN = 4.2727 HKD	1 HKD = 0.234 BGN
21 апр 2024	1 BGN = 4.2642 HKD	1 HKD = 0.2345 BGN
22 апр 2024	1 BGN = 4.2671 HKD	1 HKD = 0.2343 BGN
23 апр 2024	1 BGN = 4.2759 HKD	1 HKD = 0.2339 BGN
24 апр 2024	1 BGN = 4.2816 HKD	1 HKD = 0.2336 BGN
25 апр 2024	1 BGN = 4.2933 HKD	1 HKD = 0.2329 BGN
26 апр 2024	1 BGN = 4.2934 HKD	1 HKD = 0.2329 BGN
27 апр 2024	1 BGN = 4.2834 HKD	1 HKD = 0.2335 BGN
28 апр 2024	1 BGN = 4.2821 HKD	1 HKD = 0.2335 BGN
29 апр 2024	1 BGN = 4.2889 HKD	1 HKD = 0.2332 BGN
30 апр 2024	1 BGN = 4.2882 HKD	1 HKD = 0.2332 BGN

May 2024

Дата	BGN-HKD	HKD-BGN
01 май 2024	1 BGN = 4.2674 HKD	1 HKD = 0.2343 BGN
02 май 2024	1 BGN = 4.2774 HKD	1 HKD = 0.2338 BGN
03 май 2024	1 BGN = 4.292 HKD	1 HKD = 0.233 BGN
04 май 2024	1 BGN = 4.2991 HKD	1 HKD = 0.2326 BGN
05 май 2024	1 BGN = 4.2991 HKD	1 HKD = 0.2326 BGN
06 май 2024	1 BGN = 4.3048 HKD	1 HKD = 0.2323 BGN
07 май 2024	1 BGN = 4.3047 HKD	1 HKD = 0.2323 BGN
08 май 2024	1 BGN = 4.2955 HKD	1 HKD = 0.2328 BGN
09 май 2024	1 BGN = 4.2878 HKD	1 HKD = 0.2332 BGN
10 май 2024	1 BGN = 4.3067 HKD	1 HKD = 0.2322 BGN
11 май 2024	1 BGN = 4.3048 HKD	1 HKD = 0.2323 BGN
12 май 2024	1 BGN = 4.3049 HKD	1 HKD = 0.2323 BGN
13 май 2024	1 BGN = 4.3076 HKD	1 HKD = 0.2321 BGN
14 май 2024	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
15 май 2024	1 BGN = 4.3223 HKD	1 HKD = 0.2314 BGN
16 май 2024	1 BGN = 4.3362 HKD	1 HKD = 0.2306 BGN
17 май 2024	1 BGN = 4.3247 HKD	1 HKD = 0.2312 BGN
18 май 2024	1 BGN = 4.3376 HKD	1 HKD = 0.2305 BGN
19 май 2024	1 BGN = 4.3373 HKD	1 HKD = 0.2306 BGN
20 май 2024	1 BGN = 4.3361 HKD	1 HKD = 0.2306 BGN
21 май 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
22 май 2024	1 BGN = 4.3284 HKD	1 HKD = 0.231 BGN
23 май 2024	1 BGN = 4.3299 HKD	1 HKD = 0.231 BGN
24 май 2024	1 BGN = 4.3288 HKD	1 HKD = 0.231 BGN
25 май 2024	1 BGN = 4.3347 HKD	1 HKD = 0.2307 BGN
26 май 2024	1 BGN = 4.3264 HKD	1 HKD = 0.2311 BGN
27 май 2024	1 BGN = 4.3382 HKD	1 HKD = 0.2305 BGN
28 май 2024	1 BGN = 4.3443 HKD	1 HKD = 0.2302 BGN
29 май 2024	1 BGN = 4.3316 HKD	1 HKD = 0.2309 BGN
30 май 2024	1 BGN = 4.3244 HKD	1 HKD = 0.2312 BGN
31 май 2024	1 BGN = 4.338 HKD	1 HKD = 0.2305 BGN

Jun 2024

Дата	BGN-HKD	HKD-BGN
01 юни 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
02 юни 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
03 юни 2024	1 BGN = 4.3326 HKD	1 HKD = 0.2308 BGN
04 юни 2024	1 BGN = 4.3433 HKD	1 HKD = 0.2302 BGN
05 юни 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
06 юни 2024	1 BGN = 4.3418 HKD	1 HKD = 0.2303 BGN
07 юни 2024	1 BGN = 4.3484 HKD	1 HKD = 0.23 BGN
08 юни 2024	1 BGN = 4.3206 HKD	1 HKD = 0.2315 BGN
09 юни 2024	1 BGN = 4.3152 HKD	1 HKD = 0.2317 BGN
10 юни 2024	1 BGN = 4.2908 HKD	1 HKD = 0.2331 BGN
11 юни 2024	1 BGN = 4.2879 HKD	1 HKD = 0.2332 BGN
12 юни 2024	1 BGN = 4.2965 HKD	1 HKD = 0.2327 BGN
13 юни 2024	1 BGN = 4.3149 HKD	1 HKD = 0.2318 BGN
14 юни 2024	1 BGN = 4.2745 HKD	1 HKD = 0.2339 BGN
15 юни 2024	1 BGN = 4.2825 HKD	1 HKD = 0.2335 BGN
16 юни 2024	1 BGN = 4.2715 HKD	1 HKD = 0.2341 BGN
17 юни 2024	1 BGN = 4.2772 HKD	1 HKD = 0.2338 BGN
18 юни 2024	1 BGN = 4.2773 HKD	1 HKD = 0.2338 BGN
19 юни 2024	1 BGN = 4.2899 HKD	1 HKD = 0.2331 BGN
20 юни 2024	1 BGN = 4.2815 HKD	1 HKD = 0.2336 BGN
21 юни 2024	1 BGN = 4.2638 HKD	1 HKD = 0.2345 BGN
22 юни 2024	1 BGN = 4.2715 HKD	1 HKD = 0.2341 BGN
23 юни 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
24 юни 2024	1 BGN = 4.2838 HKD	1 HKD = 0.2334 BGN
25 юни 2024	1 BGN = 4.2809 HKD	1 HKD = 0.2336 BGN
26 юни 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
27 юни 2024	1 BGN = 4.2716 HKD	1 HKD = 0.2341 BGN
28 юни 2024	1 BGN = 4.2728 HKD	1 HKD = 0.234 BGN
29 юни 2024	1 BGN = 4.2798 HKD	1 HKD = 0.2337 BGN
30 юни 2024	1 BGN = 4.2759 HKD	1 HKD = 0.2339 BGN

Jul 2024

Дата	BGN-HKD	HKD-BGN
01 юли 2024	1 BGN = 4.2977 HKD	1 HKD = 0.2327 BGN
02 юли 2024	1 BGN = 4.2812 HKD	1 HKD = 0.2336 BGN
03 юли 2024	1 BGN = 4.2973 HKD	1 HKD = 0.2327 BGN
04 юли 2024	1 BGN = 4.3121 HKD	1 HKD = 0.2319 BGN
05 юли 2024	1 BGN = 4.3232 HKD	1 HKD = 0.2313 BGN
06 юли 2024	1 BGN = 4.3355 HKD	1 HKD = 0.2307 BGN
07 юли 2024	1 BGN = 4.3246 HKD	1 HKD = 0.2312 BGN
08 юли 2024	1 BGN = 4.3247 HKD	1 HKD = 0.2312 BGN
09 юли 2024	1 BGN = 4.3227 HKD	1 HKD = 0.2313 BGN
10 юли 2024	1 BGN = 4.3224 HKD	1 HKD = 0.2314 BGN
11 юли 2024	1 BGN = 4.3305 HKD	1 HKD = 0.2309 BGN
12 юли 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
13 юли 2024	1 BGN = 4.3551 HKD	1 HKD = 0.2296 BGN
14 юли 2024	1 BGN = 4.3552 HKD	1 HKD = 0.2296 BGN
15 юли 2024	1 BGN = 4.3547 HKD	1 HKD = 0.2296 BGN
16 юли 2024	1 BGN = 4.3504 HKD	1 HKD = 0.2299 BGN
17 юли 2024	1 BGN = 4.3664 HKD	1 HKD = 0.229 BGN
18 юли 2024	1 BGN = 4.368 HKD	1 HKD = 0.2289 BGN
19 юли 2024	1 BGN = 4.3478 HKD	1 HKD = 0.23 BGN
20 юли 2024	1 BGN = 4.344 HKD	1 HKD = 0.2302 BGN
21 юли 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
22 юли 2024	1 BGN = 4.3459 HKD	1 HKD = 0.2301 BGN
23 юли 2024	1 BGN = 4.3409 HKD	1 HKD = 0.2304 BGN
24 юли 2024	1 BGN = 4.3315 HKD	1 HKD = 0.2309 BGN
25 юли 2024	1 BGN = 4.3275 HKD	1 HKD = 0.2311 BGN
26 юли 2024	1 BGN = 4.3329 HKD	1 HKD = 0.2308 BGN
27 юли 2024	1 BGN = 4.3396 HKD	1 HKD = 0.2304 BGN
28 юли 2024	1 BGN = 4.3371 HKD	1 HKD = 0.2306 BGN
29 юли 2024	1 BGN = 4.3259 HKD	1 HKD = 0.2312 BGN
30 юли 2024	1 BGN = 4.3262 HKD	1 HKD = 0.2311 BGN
31 юли 2024	1 BGN = 4.3274 HKD	1 HKD = 0.2311 BGN

Aug 2024

Дата	BGN-HKD	HKD-BGN
01 авг 2024	1 BGN = 4.3116 HKD	1 HKD = 0.2319 BGN
02 авг 2024	1 BGN = 4.3223 HKD	1 HKD = 0.2314 BGN
03 авг 2024	1 BGN = 4.3595 HKD	1 HKD = 0.2294 BGN
04 авг 2024	1 BGN = 4.3601 HKD	1 HKD = 0.2294 BGN
05 авг 2024	1 BGN = 4.3598 HKD	1 HKD = 0.2294 BGN
06 авг 2024	1 BGN = 4.3489 HKD	1 HKD = 0.2299 BGN
07 авг 2024	1 BGN = 4.3534 HKD	1 HKD = 0.2297 BGN
08 авг 2024	1 BGN = 4.3553 HKD	1 HKD = 0.2296 BGN
09 авг 2024	1 BGN = 4.3554 HKD	1 HKD = 0.2296 BGN
10 авг 2024	1 BGN = 4.3513 HKD	1 HKD = 0.2298 BGN
11 авг 2024	1 BGN = 4.3503 HKD	1 HKD = 0.2299 BGN
12 авг 2024	1 BGN = 4.3544 HKD	1 HKD = 0.2297 BGN
13 авг 2024	1 BGN = 4.3514 HKD	1 HKD = 0.2298 BGN
14 авг 2024	1 BGN = 4.3891 HKD	1 HKD = 0.2278 BGN
15 авг 2024	1 BGN = 4.3866 HKD	1 HKD = 0.228 BGN
16 авг 2024	1 BGN = 4.3808 HKD	1 HKD = 0.2283 BGN
17 авг 2024	1 BGN = 4.3951 HKD	1 HKD = 0.2275 BGN
18 авг 2024	1 BGN = 4.3949 HKD	1 HKD = 0.2275 BGN
19 авг 2024	1 BGN = 4.4007 HKD	1 HKD = 0.2272 BGN
20 авг 2024	1 BGN = 4.4124 HKD	1 HKD = 0.2266 BGN
21 авг 2024	1 BGN = 4.4316 HKD	1 HKD = 0.2257 BGN
22 авг 2024	1 BGN = 4.4399 HKD	1 HKD = 0.2252 BGN
23 авг 2024	1 BGN = 4.4333 HKD	1 HKD = 0.2256 BGN
24 авг 2024	1 BGN = 4.4679 HKD	1 HKD = 0.2238 BGN
25 авг 2024	1 BGN = 4.4618 HKD	1 HKD = 0.2241 BGN
26 авг 2024	1 BGN = 4.454 HKD	1 HKD = 0.2245 BGN
27 авг 2024	1 BGN = 4.4546 HKD	1 HKD = 0.2245 BGN
28 авг 2024	1 BGN = 4.4412 HKD	1 HKD = 0.2252 BGN
29 авг 2024	1 BGN = 4.4239 HKD	1 HKD = 0.226 BGN
30 авг 2024	1 BGN = 4.4179 HKD	1 HKD = 0.2263 BGN
31 авг 2024	1 BGN = 4.4062 HKD	1 HKD = 0.227 BGN

Sep 2024

Дата	BGN-HKD	HKD-BGN
01 сеп 2024	1 BGN = 4.4079 HKD	1 HKD = 0.2269 BGN
02 сеп 2024	1 BGN = 4.4111 HKD	1 HKD = 0.2267 BGN
03 сеп 2024	1 BGN = 4.4006 HKD	1 HKD = 0.2272 BGN
04 сеп 2024	1 BGN = 4.4075 HKD	1 HKD = 0.2269 BGN
05 сеп 2024	1 BGN = 4.4227 HKD	1 HKD = 0.2261 BGN
06 сеп 2024	1 BGN = 4.4235 HKD	1 HKD = 0.2261 BGN
07 сеп 2024	1 BGN = 4.4217 HKD	1 HKD = 0.2262 BGN
08 сеп 2024	1 BGN = 4.4219 HKD	1 HKD = 0.2261 BGN
09 сеп 2024	1 BGN = 4.4051 HKD	1 HKD = 0.227 BGN
10 сеп 2024	1 BGN = 4.3979 HKD	1 HKD = 0.2274 BGN
11 сеп 2024	1 BGN = 4.4052 HKD	1 HKD = 0.227 BGN
12 сеп 2024	1 BGN = 4.3956 HKD	1 HKD = 0.2275 BGN
13 сеп 2024	1 BGN = 4.419 HKD	1 HKD = 0.2263 BGN
14 сеп 2024	1 BGN = 4.4159 HKD	1 HKD = 0.2265 BGN
15 сеп 2024	1 BGN = 4.4187 HKD	1 HKD = 0.2263 BGN
16 сеп 2024	1 BGN = 4.4315 HKD	1 HKD = 0.2257 BGN
17 сеп 2024	1 BGN = 4.4364 HKD	1 HKD = 0.2254 BGN
18 сеп 2024	1 BGN = 4.4342 HKD	1 HKD = 0.2255 BGN
19 сеп 2024	1 BGN = 4.4269 HKD	1 HKD = 0.2259 BGN
20 сеп 2024	1 BGN = 4.4356 HKD	1 HKD = 0.2254 BGN
21 сеп 2024	1 BGN = 4.4522 HKD	1 HKD = 0.2246 BGN
22 сеп 2024	1 BGN = 4.4524 HKD	1 HKD = 0.2246 BGN
23 сеп 2024	1 BGN = 4.4232 HKD	1 HKD = 0.2261 BGN
24 сеп 2024	1 BGN = 4.4301 HKD	1 HKD = 0.2257 BGN
25 сеп 2024	1 BGN = 4.4573 HKD	1 HKD = 0.2244 BGN
26 сеп 2024	1 BGN = 4.4373 HKD	1 HKD = 0.2254 BGN
27 сеп 2024	1 BGN = 4.4388 HKD	1 HKD = 0.2253 BGN
28 сеп 2024	1 BGN = 4.4385 HKD	1 HKD = 0.2253 BGN
29 сеп 2024	1 BGN = 4.4385 HKD	1 HKD = 0.2253 BGN
30 сеп 2024	1 BGN = 4.4428 HKD	1 HKD = 0.2251 BGN

Oct 2024

Дата	BGN-HKD	HKD-BGN
01 окт 2024	1 BGN = 4.4122 HKD	1 HKD = 0.2266 BGN
02 окт 2024	1 BGN = 4.3924 HKD	1 HKD = 0.2277 BGN
03 окт 2024	1 BGN = 4.3826 HKD	1 HKD = 0.2282 BGN
04 окт 2024	1 BGN = 4.3781 HKD	1 HKD = 0.2284 BGN
05 окт 2024	1 BGN = 4.3612 HKD	1 HKD = 0.2293 BGN
06 окт 2024	1 BGN = 4.356 HKD	1 HKD = 0.2296 BGN
07 окт 2024	1 BGN = 4.3564 HKD	1 HKD = 0.2295 BGN
08 окт 2024	1 BGN = 4.3666 HKD	1 HKD = 0.229 BGN
09 окт 2024	1 BGN = 4.3604 HKD	1 HKD = 0.2293 BGN
10 окт 2024	1 BGN = 4.3401 HKD	1 HKD = 0.2304 BGN
11 окт 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
12 окт 2024	1 BGN = 4.3502 HKD	1 HKD = 0.2299 BGN
13 окт 2024	1 BGN = 4.3502 HKD	1 HKD = 0.2299 BGN
14 окт 2024	1 BGN = 4.3346 HKD	1 HKD = 0.2307 BGN
15 окт 2024	1 BGN = 4.3312 HKD	1 HKD = 0.2309 BGN
16 окт 2024	1 BGN = 4.3272 HKD	1 HKD = 0.2311 BGN
17 окт 2024	1 BGN = 4.3191 HKD	1 HKD = 0.2315 BGN
18 окт 2024	1 BGN = 4.3094 HKD	1 HKD = 0.2321 BGN
19 окт 2024	1 BGN = 4.3212 HKD	1 HKD = 0.2314 BGN
20 окт 2024	1 BGN = 4.3212 HKD	1 HKD = 0.2314 BGN
21 окт 2024	1 BGN = 4.3162 HKD	1 HKD = 0.2317 BGN
22 окт 2024	1 BGN = 4.3021 HKD	1 HKD = 0.2324 BGN
23 окт 2024	1 BGN = 4.2835 HKD	1 HKD = 0.2335 BGN
24 окт 2024	1 BGN = 4.2913 HKD	1 HKD = 0.233 BGN
25 окт 2024	1 BGN = 4.3003 HKD	1 HKD = 0.2325 BGN
26 окт 2024	1 BGN = 4.2907 HKD	1 HKD = 0.2331 BGN
27 окт 2024	1 BGN = 4.2907 HKD	1 HKD = 0.2331 BGN
28 окт 2024	1 BGN = 4.3019 HKD	1 HKD = 0.2325 BGN
29 окт 2024	1 BGN = 4.2935 HKD	1 HKD = 0.2329 BGN
30 окт 2024	1 BGN = 4.2986 HKD	1 HKD = 0.2326 BGN
31 окт 2024	1 BGN = 4.3202 HKD	1 HKD = 0.2315 BGN

Nov 2024

Дата	BGN-HKD	HKD-BGN
01 ное 2024	1 BGN = 4.3227 HKD	1 HKD = 0.2313 BGN
02 ное 2024	1 BGN = 4.3127 HKD	1 HKD = 0.2319 BGN
03 ное 2024	1 BGN = 4.327 HKD	1 HKD = 0.2311 BGN
04 ное 2024	1 BGN = 4.3337 HKD	1 HKD = 0.2308 BGN
05 ное 2024	1 BGN = 4.3286 HKD	1 HKD = 0.231 BGN
06 ное 2024	1 BGN = 4.2517 HKD	1 HKD = 0.2352 BGN
07 ное 2024	1 BGN = 4.276 HKD	1 HKD = 0.2339 BGN
08 ное 2024	1 BGN = 4.287 HKD	1 HKD = 0.2333 BGN
09 ное 2024	1 BGN = 4.2614 HKD	1 HKD = 0.2347 BGN
10 ное 2024	1 BGN = 4.262 HKD	1 HKD = 0.2346 BGN
11 ное 2024	1 BGN = 4.239 HKD	1 HKD = 0.2359 BGN
12 ное 2024	1 BGN = 4.2243 HKD	1 HKD = 0.2367 BGN
13 ное 2024	1 BGN = 4.2249 HKD	1 HKD = 0.2367 BGN
14 ное 2024	1 BGN = 4.1914 HKD	1 HKD = 0.2386 BGN
15 ное 2024	1 BGN = 4.2078 HKD	1 HKD = 0.2377 BGN
16 ное 2024	1 BGN = 4.1911 HKD	1 HKD = 0.2386 BGN
17 ное 2024	1 BGN = 4.1913 HKD	1 HKD = 0.2386 BGN
18 ное 2024	1 BGN = 4.1997 HKD	1 HKD = 0.2381 BGN
19 ное 2024	1 BGN = 4.2046 HKD	1 HKD = 0.2378 BGN
20 ное 2024	1 BGN = 4.2002 HKD	1 HKD = 0.2381 BGN
21 ное 2024	1 BGN = 4.1962 HKD	1 HKD = 0.2383 BGN

информация за обменните курсове на BGN-HKD и HKD-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Хонг Конг като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини