currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BGN-JMD и JMD-BGN- 2025

обменни курсове на BGN-JMD и JMD-BGN- 2025

обменни курсове на BGN-JMD и JMD-BGN

Проверете по-долу обменните курсове на BGN-JMD и JMD-BGN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BGN = 87,5474 JMD
1 JMD = 0,0114 BGN

Jan 2025

ДатаBGN-JMDJMD-BGN
01 яну 2025 1 BGN = 82.6826 JMD 1 JMD = 0.0121 BGN
02 яну 2025 1 BGN = 82.154 JMD 1 JMD = 0.0122 BGN
03 яну 2025 1 BGN = 81.9476 JMD 1 JMD = 0.0122 BGN
04 яну 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
05 яну 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
06 яну 2025 1 BGN = 83.1953 JMD 1 JMD = 0.012 BGN
07 яну 2025 1 BGN = 83.3589 JMD 1 JMD = 0.012 BGN
08 яну 2025 1 BGN = 82.7896 JMD 1 JMD = 0.0121 BGN
09 яну 2025 1 BGN = 82.5695 JMD 1 JMD = 0.0121 BGN
10 яну 2025 1 BGN = 82.5927 JMD 1 JMD = 0.0121 BGN
11 яну 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
12 яну 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
13 яну 2025 1 BGN = 81.7748 JMD 1 JMD = 0.0122 BGN
14 яну 2025 1 BGN = 82.2373 JMD 1 JMD = 0.0122 BGN
15 яну 2025 1 BGN = 82.3016 JMD 1 JMD = 0.0122 BGN
16 яну 2025 1 BGN = 82.8281 JMD 1 JMD = 0.0121 BGN
17 яну 2025 1 BGN = 83.247 JMD 1 JMD = 0.012 BGN
18 яну 2025 1 BGN = 83.2498 JMD 1 JMD = 0.012 BGN
19 яну 2025 1 BGN = 82.9601 JMD 1 JMD = 0.0121 BGN
20 яну 2025 1 BGN = 83.073 JMD 1 JMD = 0.012 BGN
21 яну 2025 1 BGN = 83.4187 JMD 1 JMD = 0.012 BGN
22 яну 2025 1 BGN = 83.8013 JMD 1 JMD = 0.0119 BGN
23 яну 2025 1 BGN = 83.7391 JMD 1 JMD = 0.0119 BGN
24 яну 2025 1 BGN = 84.3818 JMD 1 JMD = 0.0119 BGN
25 яну 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
26 яну 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
27 яну 2025 1 BGN = 84.5221 JMD 1 JMD = 0.0118 BGN
28 яну 2025 1 BGN = 83.9227 JMD 1 JMD = 0.0119 BGN
29 яну 2025 1 BGN = 83.7758 JMD 1 JMD = 0.0119 BGN
30 яну 2025 1 BGN = 83.8078 JMD 1 JMD = 0.0119 BGN
31 яну 2025 1 BGN = 83.6675 JMD 1 JMD = 0.012 BGN

Feb 2025

ДатаBGN-JMDJMD-BGN
01 фев 2025 1 BGN = 83.5718 JMD 1 JMD = 0.012 BGN
02 фев 2025 1 BGN = 83.6753 JMD 1 JMD = 0.012 BGN
03 фев 2025 1 BGN = 82.5923 JMD 1 JMD = 0.0121 BGN
04 фев 2025 1 BGN = 83.1499 JMD 1 JMD = 0.012 BGN
05 фев 2025 1 BGN = 84.11 JMD 1 JMD = 0.0119 BGN
06 фев 2025 1 BGN = 83.8686 JMD 1 JMD = 0.0119 BGN
07 фев 2025 1 BGN = 83.9368 JMD 1 JMD = 0.0119 BGN
08 фев 2025 1 BGN = 83.8787 JMD 1 JMD = 0.0119 BGN
09 фев 2025 1 BGN = 84.0123 JMD 1 JMD = 0.0119 BGN
10 фев 2025 1 BGN = 83.4983 JMD 1 JMD = 0.012 BGN
11 фев 2025 1 BGN = 83.0639 JMD 1 JMD = 0.012 BGN
12 фев 2025 1 BGN = 83.5188 JMD 1 JMD = 0.012 BGN
13 фев 2025 1 BGN = 83.6981 JMD 1 JMD = 0.0119 BGN
14 фев 2025 1 BGN = 84.5513 JMD 1 JMD = 0.0118 BGN
15 фев 2025 1 BGN = 84.4647 JMD 1 JMD = 0.0118 BGN
16 фев 2025 1 BGN = 84.4684 JMD 1 JMD = 0.0118 BGN
17 фев 2025 1 BGN = 84.6925 JMD 1 JMD = 0.0118 BGN
18 фев 2025 1 BGN = 84.5342 JMD 1 JMD = 0.0118 BGN
19 фев 2025 1 BGN = 83.9299 JMD 1 JMD = 0.0119 BGN
20 фев 2025 1 BGN = 84.1824 JMD 1 JMD = 0.0119 BGN
21 фев 2025 1 BGN = 84.5444 JMD 1 JMD = 0.0118 BGN
22 фев 2025 1 BGN = 84.4463 JMD 1 JMD = 0.0118 BGN
23 фев 2025 1 BGN = 84.342 JMD 1 JMD = 0.0119 BGN
24 фев 2025 1 BGN = 84.3898 JMD 1 JMD = 0.0118 BGN
25 фев 2025 1 BGN = 84.4217 JMD 1 JMD = 0.0118 BGN
26 фев 2025 1 BGN = 84.4846 JMD 1 JMD = 0.0118 BGN
27 фев 2025 1 BGN = 84.1646 JMD 1 JMD = 0.0119 BGN
28 фев 2025 1 BGN = 83.726 JMD 1 JMD = 0.0119 BGN

Mar 2025

ДатаBGN-JMDJMD-BGN
01 мар 2025 1 BGN = 83.5766 JMD 1 JMD = 0.012 BGN
02 мар 2025 1 BGN = 83.0363 JMD 1 JMD = 0.012 BGN
03 мар 2025 1 BGN = 83.8601 JMD 1 JMD = 0.0119 BGN
04 мар 2025 1 BGN = 84.4192 JMD 1 JMD = 0.0118 BGN
05 мар 2025 1 BGN = 85.7312 JMD 1 JMD = 0.0117 BGN
06 мар 2025 1 BGN = 86.5658 JMD 1 JMD = 0.0116 BGN
07 мар 2025 1 BGN = 87.0326 JMD 1 JMD = 0.0115 BGN
08 мар 2025 1 BGN = 86.6816 JMD 1 JMD = 0.0115 BGN
09 мар 2025 1 BGN = 87.066 JMD 1 JMD = 0.0115 BGN
10 мар 2025 1 BGN = 87.0579 JMD 1 JMD = 0.0115 BGN
11 мар 2025 1 BGN = 87.3819 JMD 1 JMD = 0.0114 BGN
12 мар 2025 1 BGN = 87.6999 JMD 1 JMD = 0.0114 BGN
13 мар 2025 1 BGN = 87.6197 JMD 1 JMD = 0.0114 BGN
14 мар 2025 1 BGN = 87.343 JMD 1 JMD = 0.0114 BGN
15 мар 2025 1 BGN = 87.2533 JMD 1 JMD = 0.0115 BGN
16 мар 2025 1 BGN = 87.1973 JMD 1 JMD = 0.0115 BGN
17 мар 2025 1 BGN = 87.2793 JMD 1 JMD = 0.0115 BGN
18 мар 2025 1 BGN = 87.4306 JMD 1 JMD = 0.0114 BGN
19 мар 2025 1 BGN = 87.2165 JMD 1 JMD = 0.0115 BGN
20 мар 2025 1 BGN = 86.811 JMD 1 JMD = 0.0115 BGN
21 мар 2025 1 BGN = 86.8646 JMD 1 JMD = 0.0115 BGN
22 мар 2025 1 BGN = 86.834 JMD 1 JMD = 0.0115 BGN
23 мар 2025 1 BGN = 86.7502 JMD 1 JMD = 0.0115 BGN
24 мар 2025 1 BGN = 86.9667 JMD 1 JMD = 0.0115 BGN
25 мар 2025 1 BGN = 86.5621 JMD 1 JMD = 0.0116 BGN
26 мар 2025 1 BGN = 86.6669 JMD 1 JMD = 0.0115 BGN
27 мар 2025 1 BGN = 86.4461 JMD 1 JMD = 0.0116 BGN
28 мар 2025 1 BGN = 86.6409 JMD 1 JMD = 0.0115 BGN
29 мар 2025 1 BGN = 87.4402 JMD 1 JMD = 0.0114 BGN
30 мар 2025 1 BGN = 87.1093 JMD 1 JMD = 0.0115 BGN
31 мар 2025 1 BGN = 87.0266 JMD 1 JMD = 0.0115 BGN

Apr 2025

ДатаBGN-JMDJMD-BGN
01 апр 2025 1 BGN = 86.4734 JMD 1 JMD = 0.0116 BGN
02 апр 2025 1 BGN = 87.1193 JMD 1 JMD = 0.0115 BGN
03 апр 2025 1 BGN = 88.4078 JMD 1 JMD = 0.0113 BGN
04 апр 2025 1 BGN = 88.6452 JMD 1 JMD = 0.0113 BGN
05 апр 2025 1 BGN = 88.9229 JMD 1 JMD = 0.0112 BGN
06 апр 2025 1 BGN = 88.8315 JMD 1 JMD = 0.0113 BGN
07 апр 2025 1 BGN = 88.4868 JMD 1 JMD = 0.0113 BGN
08 апр 2025 1 BGN = 88.1042 JMD 1 JMD = 0.0114 BGN
09 апр 2025 1 BGN = 89.1651 JMD 1 JMD = 0.0112 BGN
10 апр 2025 1 BGN = 89.3383 JMD 1 JMD = 0.0112 BGN
11 апр 2025 1 BGN = 91.7074 JMD 1 JMD = 0.0109 BGN
12 апр 2025 1 BGN = 91.6228 JMD 1 JMD = 0.0109 BGN
13 апр 2025 1 BGN = 91.3568 JMD 1 JMD = 0.0109 BGN
14 апр 2025 1 BGN = 91.9525 JMD 1 JMD = 0.0109 BGN
15 апр 2025 1 BGN = 91.8237 JMD 1 JMD = 0.0109 BGN
16 апр 2025 1 BGN = 91.9475 JMD 1 JMD = 0.0109 BGN
17 апр 2025 1 BGN = 91.8579 JMD 1 JMD = 0.0109 BGN
18 апр 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
19 апр 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
20 апр 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
21 апр 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
22 апр 2025 1 BGN = 93.2062 JMD 1 JMD = 0.0107 BGN
23 апр 2025 1 BGN = 92.165 JMD 1 JMD = 0.0109 BGN
24 апр 2025 1 BGN = 92.1075 JMD 1 JMD = 0.0109 BGN
25 апр 2025 1 BGN = 91.8502 JMD 1 JMD = 0.0109 BGN
26 апр 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
27 апр 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
28 апр 2025 1 BGN = 91.9827 JMD 1 JMD = 0.0109 BGN
29 апр 2025 1 BGN = 92.2159 JMD 1 JMD = 0.0108 BGN
30 апр 2025 1 BGN = 92.0623 JMD 1 JMD = 0.0109 BGN

May 2025

ДатаBGN-JMDJMD-BGN
01 май 2025 1 BGN = 91.9783 JMD 1 JMD = 0.0109 BGN
02 май 2025 1 BGN = 91.9647 JMD 1 JMD = 0.0109 BGN
03 май 2025 1 BGN = 91.8959 JMD 1 JMD = 0.0109 BGN
04 май 2025 1 BGN = 91.8962 JMD 1 JMD = 0.0109 BGN
05 май 2025 1 BGN = 91.8751 JMD 1 JMD = 0.0109 BGN
06 май 2025 1 BGN = 91.6964 JMD 1 JMD = 0.0109 BGN
07 май 2025 1 BGN = 92.2176 JMD 1 JMD = 0.0108 BGN
08 май 2025 1 BGN = 91.5608 JMD 1 JMD = 0.0109 BGN
09 май 2025 1 BGN = 91.3613 JMD 1 JMD = 0.0109 BGN
10 май 2025 1 BGN = 91.4231 JMD 1 JMD = 0.0109 BGN
11 май 2025 1 BGN = 91.3723 JMD 1 JMD = 0.0109 BGN
12 май 2025 1 BGN = 89.8381 JMD 1 JMD = 0.0111 BGN
13 май 2025 1 BGN = 90.4376 JMD 1 JMD = 0.0111 BGN
14 май 2025 1 BGN = 91.6388 JMD 1 JMD = 0.0109 BGN
15 май 2025 1 BGN = 91.3229 JMD 1 JMD = 0.011 BGN
16 май 2025 1 BGN = 91.2266 JMD 1 JMD = 0.011 BGN
17 май 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
18 май 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
19 май 2025 1 BGN = 91.888 JMD 1 JMD = 0.0109 BGN
20 май 2025 1 BGN = 91.3748 JMD 1 JMD = 0.0109 BGN
21 май 2025 1 BGN = 92.0693 JMD 1 JMD = 0.0109 BGN
22 май 2025 1 BGN = 91.6759 JMD 1 JMD = 0.0109 BGN
23 май 2025 1 BGN = 92.1922 JMD 1 JMD = 0.0108 BGN
24 май 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
25 май 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
26 май 2025 1 BGN = 92.4916 JMD 1 JMD = 0.0108 BGN
27 май 2025 1 BGN = 92.2457 JMD 1 JMD = 0.0108 BGN
28 май 2025 1 BGN = 92.4396 JMD 1 JMD = 0.0108 BGN
29 май 2025 1 BGN = 91.9274 JMD 1 JMD = 0.0109 BGN
30 май 2025 1 BGN = 92.2932 JMD 1 JMD = 0.0108 BGN
31 май 2025 1 BGN = 92.4602 JMD 1 JMD = 0.0108 BGN

Jun 2025

ДатаBGN-JMDJMD-BGN
01 юни 2025 1 BGN = 92.3318 JMD 1 JMD = 0.0108 BGN
02 юни 2025 1 BGN = 93.0855 JMD 1 JMD = 0.0107 BGN
03 юни 2025 1 BGN = 93.1363 JMD 1 JMD = 0.0107 BGN
04 юни 2025 1 BGN = 92.7735 JMD 1 JMD = 0.0108 BGN
05 юни 2025 1 BGN = 93.1182 JMD 1 JMD = 0.0107 BGN
06 юни 2025 1 BGN = 93.2829 JMD 1 JMD = 0.0107 BGN
07 юни 2025 1 BGN = 93.2764 JMD 1 JMD = 0.0107 BGN
08 юни 2025 1 BGN = 93.2764 JMD 1 JMD = 0.0107 BGN
09 юни 2025 1 BGN = 93.2106 JMD 1 JMD = 0.0107 BGN
10 юни 2025 1 BGN = 93.3729 JMD 1 JMD = 0.0107 BGN
11 юни 2025 1 BGN = 93.5201 JMD 1 JMD = 0.0107 BGN
12 юни 2025 1 BGN = 93.5028 JMD 1 JMD = 0.0107 BGN

информация за обменните курсове на BGN-JMD и JMD-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Ямайка като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats