currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BGN-JMD и JMD-BGN- 2026

обменни курсове на BGN-JMD и JMD-BGN- 2026

обменни курсове на BGN-JMD и JMD-BGN

Проверете по-долу обменните курсове на BGN-JMD и JMD-BGN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BGN = 93,905 JMD
1 JMD = 0,0106 BGN

Jan 2026

ДатаBGN-JMDJMD-BGN
01 яну 2026 1 BGN = 95.416 JMD 1 JMD = 0.0105 BGN
02 яну 2026 1 BGN = 95.3145 JMD 1 JMD = 0.0105 BGN
03 яну 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
04 яну 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
05 яну 2026 1 BGN = 95.4033 JMD 1 JMD = 0.0105 BGN
06 яну 2026 1 BGN = 95.2134 JMD 1 JMD = 0.0105 BGN
07 яну 2026 1 BGN = 95.0343 JMD 1 JMD = 0.0105 BGN
08 яну 2026 1 BGN = 95.0232 JMD 1 JMD = 0.0105 BGN
09 яну 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
10 яну 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
11 яну 2026 1 BGN = 95.094 JMD 1 JMD = 0.0105 BGN
12 яну 2026 1 BGN = 95.106 JMD 1 JMD = 0.0105 BGN
13 яну 2026 1 BGN = 94.2464 JMD 1 JMD = 0.0106 BGN
14 яну 2026 1 BGN = 93.8814 JMD 1 JMD = 0.0107 BGN
15 яну 2026 1 BGN = 93.8589 JMD 1 JMD = 0.0107 BGN
16 яну 2026 1 BGN = 93.9622 JMD 1 JMD = 0.0106 BGN
17 яну 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
18 яну 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
19 яну 2026 1 BGN = 93.9367 JMD 1 JMD = 0.0106 BGN
20 яну 2026 1 BGN = 93.719 JMD 1 JMD = 0.0107 BGN
21 яну 2026 1 BGN = 93.5603 JMD 1 JMD = 0.0107 BGN
22 яну 2026 1 BGN = 93.7391 JMD 1 JMD = 0.0107 BGN
23 яну 2026 1 BGN = 93.7192 JMD 1 JMD = 0.0107 BGN
24 яну 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
25 яну 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
26 яну 2026 1 BGN = 93.7442 JMD 1 JMD = 0.0107 BGN
27 яну 2026 1 BGN = 93.4358 JMD 1 JMD = 0.0107 BGN
28 яну 2026 1 BGN = 93.2972 JMD 1 JMD = 0.0107 BGN
29 яну 2026 1 BGN = 93.3955 JMD 1 JMD = 0.0107 BGN
30 яну 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
31 яну 2026 1 BGN = 94.0358 JMD 1 JMD = 0.0106 BGN

Feb 2026

ДатаBGN-JMDJMD-BGN
01 фев 2026 1 BGN = 94.0572 JMD 1 JMD = 0.0106 BGN
02 фев 2026 1 BGN = 93.594 JMD 1 JMD = 0.0107 BGN
03 фев 2026 1 BGN = 93.2734 JMD 1 JMD = 0.0107 BGN
04 фев 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
05 фев 2026 1 BGN = 93.1595 JMD 1 JMD = 0.0107 BGN
06 фев 2026 1 BGN = 93.2004 JMD 1 JMD = 0.0107 BGN
07 фев 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
08 фев 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
09 фев 2026 1 BGN = 93.0788 JMD 1 JMD = 0.0107 BGN
10 фев 2026 1 BGN = 93.1389 JMD 1 JMD = 0.0107 BGN
11 фев 2026 1 BGN = 93.1864 JMD 1 JMD = 0.0107 BGN
12 фев 2026 1 BGN = 93.042 JMD 1 JMD = 0.0107 BGN
13 фев 2026 1 BGN = 94.8878 JMD 1 JMD = 0.0105 BGN
14 фев 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
15 фев 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
16 фев 2026 1 BGN = 94.9509 JMD 1 JMD = 0.0105 BGN
17 фев 2026 1 BGN = 94.7174 JMD 1 JMD = 0.0106 BGN
18 фев 2026 1 BGN = 94.472 JMD 1 JMD = 0.0106 BGN
19 фев 2026 1 BGN = 94.6191 JMD 1 JMD = 0.0106 BGN
20 фев 2026 1 BGN = 94.5828 JMD 1 JMD = 0.0106 BGN
21 фев 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
22 фев 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
23 фев 2026 1 BGN = 94.4483 JMD 1 JMD = 0.0106 BGN
24 фев 2026 1 BGN = 94.8771 JMD 1 JMD = 0.0105 BGN
25 фев 2026 1 BGN = 94.5704 JMD 1 JMD = 0.0106 BGN
26 фев 2026 1 BGN = 94.5416 JMD 1 JMD = 0.0106 BGN
27 фев 2026 1 BGN = 94.5814 JMD 1 JMD = 0.0106 BGN
28 фев 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN

Mar 2026

ДатаBGN-JMDJMD-BGN
01 мар 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN
02 мар 2026 1 BGN = 95.1893 JMD 1 JMD = 0.0105 BGN
03 мар 2026 1 BGN = 94.7668 JMD 1 JMD = 0.0106 BGN
04 мар 2026 1 BGN = 94.6931 JMD 1 JMD = 0.0106 BGN
05 мар 2026 1 BGN = 94.8629 JMD 1 JMD = 0.0105 BGN
06 мар 2026 1 BGN = 95.0646 JMD 1 JMD = 0.0105 BGN
07 мар 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
08 мар 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
09 мар 2026 1 BGN = 95.0855 JMD 1 JMD = 0.0105 BGN
10 мар 2026 1 BGN = 95.3079 JMD 1 JMD = 0.0105 BGN
11 мар 2026 1 BGN = 95.0504 JMD 1 JMD = 0.0105 BGN
12 мар 2026 1 BGN = 95.0917 JMD 1 JMD = 0.0105 BGN
13 мар 2026 1 BGN = 92.0311 JMD 1 JMD = 0.0109 BGN
14 мар 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
15 мар 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
16 мар 2026 1 BGN = 92.0093 JMD 1 JMD = 0.0109 BGN
17 мар 2026 1 BGN = 91.9518 JMD 1 JMD = 0.0109 BGN
18 мар 2026 1 BGN = 91.9959 JMD 1 JMD = 0.0109 BGN
19 мар 2026 1 BGN = 91.9488 JMD 1 JMD = 0.0109 BGN
20 мар 2026 1 BGN = 91.889 JMD 1 JMD = 0.0109 BGN
21 мар 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
22 мар 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
23 мар 2026 1 BGN = 92.0108 JMD 1 JMD = 0.0109 BGN
24 мар 2026 1 BGN = 92.3446 JMD 1 JMD = 0.0108 BGN
25 мар 2026 1 BGN = 92.2045 JMD 1 JMD = 0.0108 BGN
26 мар 2026 1 BGN = 91.8815 JMD 1 JMD = 0.0109 BGN
27 мар 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
28 мар 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
29 мар 2026 1 BGN = 91.787 JMD 1 JMD = 0.0109 BGN
30 мар 2026 1 BGN = 92.4332 JMD 1 JMD = 0.0108 BGN
31 мар 2026 1 BGN = 92.5108 JMD 1 JMD = 0.0108 BGN

Apr 2026

ДатаBGN-JMDJMD-BGN
01 апр 2026 1 BGN = 92.5054 JMD 1 JMD = 0.0108 BGN
02 апр 2026 1 BGN = 92.2491 JMD 1 JMD = 0.0108 BGN
03 апр 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
04 апр 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
05 апр 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
06 апр 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
07 апр 2026 1 BGN = 92.1101 JMD 1 JMD = 0.0109 BGN
08 апр 2026 1 BGN = 92.0346 JMD 1 JMD = 0.0109 BGN
13 апр 2026 1 BGN = 94.3351 JMD 1 JMD = 0.0106 BGN
14 апр 2026 1 BGN = 94.6367 JMD 1 JMD = 0.0106 BGN
15 апр 2026 1 BGN = 94.5962 JMD 1 JMD = 0.0106 BGN
16 апр 2026 1 BGN = 94.6157 JMD 1 JMD = 0.0106 BGN
17 апр 2026 1 BGN = 94.7616 JMD 1 JMD = 0.0106 BGN
18 апр 2026 1 BGN = 94.9439 JMD 1 JMD = 0.0105 BGN
19 апр 2026 1 BGN = 94.9439 JMD 1 JMD = 0.0105 BGN
20 апр 2026 1 BGN = 94.9462 JMD 1 JMD = 0.0105 BGN
21 апр 2026 1 BGN = 94.963 JMD 1 JMD = 0.0105 BGN
22 апр 2026 1 BGN = 95.0134 JMD 1 JMD = 0.0105 BGN
23 апр 2026 1 BGN = 95.2937 JMD 1 JMD = 0.0105 BGN
24 апр 2026 1 BGN = 94.5873 JMD 1 JMD = 0.0106 BGN
25 апр 2026 1 BGN = 94.4497 JMD 1 JMD = 0.0106 BGN
26 апр 2026 1 BGN = 94.4497 JMD 1 JMD = 0.0106 BGN
27 апр 2026 1 BGN = 94.6747 JMD 1 JMD = 0.0106 BGN
28 апр 2026 1 BGN = 94.435 JMD 1 JMD = 0.0106 BGN
29 апр 2026 1 BGN = 94.0329 JMD 1 JMD = 0.0106 BGN
30 апр 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN

May 2026

ДатаBGN-JMDJMD-BGN
01 май 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN
02 май 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN
03 май 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN
04 май 2026 1 BGN = 94.4581 JMD 1 JMD = 0.0106 BGN
05 май 2026 1 BGN = 94.372 JMD 1 JMD = 0.0106 BGN
06 май 2026 1 BGN = 94.4844 JMD 1 JMD = 0.0106 BGN
07 май 2026 1 BGN = 94.4546 JMD 1 JMD = 0.0106 BGN
08 май 2026 1 BGN = 94.4798 JMD 1 JMD = 0.0106 BGN
09 май 2026 1 BGN = 94.2311 JMD 1 JMD = 0.0106 BGN
10 май 2026 1 BGN = 94.2311 JMD 1 JMD = 0.0106 BGN
11 май 2026 1 BGN = 94.5456 JMD 1 JMD = 0.0106 BGN
12 май 2026 1 BGN = 94.7219 JMD 1 JMD = 0.0106 BGN
13 май 2026 1 BGN = 94.7056 JMD 1 JMD = 0.0106 BGN
14 май 2026 1 BGN = 94.7001 JMD 1 JMD = 0.0106 BGN
15 май 2026 1 BGN = 94.66 JMD 1 JMD = 0.0106 BGN
16 май 2026 1 BGN = 94.8066 JMD 1 JMD = 0.0105 BGN
17 май 2026 1 BGN = 94.8066 JMD 1 JMD = 0.0105 BGN
18 май 2026 1 BGN = 94.6959 JMD 1 JMD = 0.0106 BGN
19 май 2026 1 BGN = 94.7598 JMD 1 JMD = 0.0106 BGN
20 май 2026 1 BGN = 94.7683 JMD 1 JMD = 0.0106 BGN
21 май 2026 1 BGN = 94.2643 JMD 1 JMD = 0.0106 BGN
22 май 2026 1 BGN = 94.5612 JMD 1 JMD = 0.0106 BGN
23 май 2026 1 BGN = 94.4399 JMD 1 JMD = 0.0106 BGN
24 май 2026 1 BGN = 94.4399 JMD 1 JMD = 0.0106 BGN
25 май 2026 1 BGN = 94.3762 JMD 1 JMD = 0.0106 BGN
26 май 2026 1 BGN = 94.3142 JMD 1 JMD = 0.0106 BGN
27 май 2026 1 BGN = 94.3167 JMD 1 JMD = 0.0106 BGN
28 май 2026 1 BGN = 93.835 JMD 1 JMD = 0.0107 BGN
29 май 2026 1 BGN = 94.3242 JMD 1 JMD = 0.0106 BGN
30 май 2026 1 BGN = 94.3242 JMD 1 JMD = 0.0106 BGN
31 май 2026 1 BGN = 94.3242 JMD 1 JMD = 0.0106 BGN

Jun 2026

ДатаBGN-JMDJMD-BGN
01 юни 2026 1 BGN = 94.341 JMD 1 JMD = 0.0106 BGN
02 юни 2026 1 BGN = 94.1919 JMD 1 JMD = 0.0106 BGN
03 юни 2026 1 BGN = 94.1919 JMD 1 JMD = 0.0106 BGN

Jul 2026

ДатаBGN-JMDJMD-BGN
01 юли 2026 1 BGN = 93.0368 JMD 1 JMD = 0.0107 BGN
02 юли 2026 1 BGN = 92.8718 JMD 1 JMD = 0.0108 BGN
03 юли 2026 1 BGN = 93.5582 JMD 1 JMD = 0.0107 BGN
04 юли 2026 1 BGN = 93.6506 JMD 1 JMD = 0.0107 BGN
05 юли 2026 1 BGN = 93.6506 JMD 1 JMD = 0.0107 BGN
06 юли 2026 1 BGN = 93.5563 JMD 1 JMD = 0.0107 BGN
07 юли 2026 1 BGN = 93.1325 JMD 1 JMD = 0.0107 BGN
08 юли 2026 1 BGN = 93.6773 JMD 1 JMD = 0.0107 BGN
09 юли 2026 1 BGN = 94.0542 JMD 1 JMD = 0.0106 BGN
10 юли 2026 1 BGN = 93.4714 JMD 1 JMD = 0.0107 BGN
11 юли 2026 1 BGN = 93.4714 JMD 1 JMD = 0.0107 BGN
12 юли 2026 1 BGN = 93.541 JMD 1 JMD = 0.0107 BGN
13 юли 2026 1 BGN = 93.541 JMD 1 JMD = 0.0107 BGN

информация за обменните курсове на BGN-JMD и JMD-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Ямайка като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats