> обменни курсове на BGN-JPY и JPY-BGN- 2024

обменни курсове на BGN-JPY и JPY-BGN- 2024

обменни курсове на BGN-JPY и JPY-BGN

Проверете по-долу обменните курсове на BGN-JPY и JPY-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 83,963 JPY

1 JPY = 0,0119 BGN

1Г 2Г 3Г

BGN за JPYJPY за BGN

Jan 2024

Дата	BGN-JPY	JPY-BGN
01 яну 2024	1 BGN = 79.6047 JPY	1 JPY = 0.0126 BGN
02 яну 2024	1 BGN = 79.6478 JPY	1 JPY = 0.0126 BGN
03 яну 2024	1 BGN = 79.8978 JPY	1 JPY = 0.0125 BGN
04 яну 2024	1 BGN = 80.7903 JPY	1 JPY = 0.0124 BGN
05 яну 2024	1 BGN = 81.0267 JPY	1 JPY = 0.0123 BGN
06 яну 2024	1 BGN = 81.0402 JPY	1 JPY = 0.0123 BGN
07 яну 2024	1 BGN = 80.9321 JPY	1 JPY = 0.0124 BGN
08 яну 2024	1 BGN = 80.8799 JPY	1 JPY = 0.0124 BGN
09 яну 2024	1 BGN = 80.5628 JPY	1 JPY = 0.0124 BGN
10 яну 2024	1 BGN = 81.3316 JPY	1 JPY = 0.0123 BGN
11 яну 2024	1 BGN = 81.6454 JPY	1 JPY = 0.0122 BGN
12 яну 2024	1 BGN = 81.4543 JPY	1 JPY = 0.0123 BGN
13 яну 2024	1 BGN = 81.1192 JPY	1 JPY = 0.0123 BGN
14 яну 2024	1 BGN = 81.1192 JPY	1 JPY = 0.0123 BGN
15 яну 2024	1 BGN = 81.6602 JPY	1 JPY = 0.0122 BGN
16 яну 2024	1 BGN = 81.6748 JPY	1 JPY = 0.0122 BGN
17 яну 2024	1 BGN = 82.1428 JPY	1 JPY = 0.0122 BGN
18 яну 2024	1 BGN = 82.3199 JPY	1 JPY = 0.0121 BGN
19 яну 2024	1 BGN = 82.3411 JPY	1 JPY = 0.0121 BGN
20 яну 2024	1 BGN = 82.6785 JPY	1 JPY = 0.0121 BGN
21 яну 2024	1 BGN = 82.5198 JPY	1 JPY = 0.0121 BGN
22 яну 2024	1 BGN = 82.4099 JPY	1 JPY = 0.0121 BGN
23 яну 2024	1 BGN = 82.2485 JPY	1 JPY = 0.0122 BGN
24 яну 2024	1 BGN = 81.9395 JPY	1 JPY = 0.0122 BGN
25 яну 2024	1 BGN = 82.2269 JPY	1 JPY = 0.0122 BGN
26 яну 2024	1 BGN = 82.1355 JPY	1 JPY = 0.0122 BGN
27 яну 2024	1 BGN = 82.317 JPY	1 JPY = 0.0121 BGN
28 яну 2024	1 BGN = 82.2501 JPY	1 JPY = 0.0122 BGN
29 яну 2024	1 BGN = 81.9498 JPY	1 JPY = 0.0122 BGN
30 яну 2024	1 BGN = 81.7951 JPY	1 JPY = 0.0122 BGN
31 яну 2024	1 BGN = 81.8913 JPY	1 JPY = 0.0122 BGN

Feb 2024

Дата	BGN-JPY	JPY-BGN
01 фев 2024	1 BGN = 81.1603 JPY	1 JPY = 0.0123 BGN
02 фев 2024	1 BGN = 81.6251 JPY	1 JPY = 0.0123 BGN
03 фев 2024	1 BGN = 81.9902 JPY	1 JPY = 0.0122 BGN
04 фев 2024	1 BGN = 81.9117 JPY	1 JPY = 0.0122 BGN
05 фев 2024	1 BGN = 81.72 JPY	1 JPY = 0.0122 BGN
06 фев 2024	1 BGN = 81.505 JPY	1 JPY = 0.0123 BGN
07 фев 2024	1 BGN = 81.5992 JPY	1 JPY = 0.0123 BGN
08 фев 2024	1 BGN = 82.0817 JPY	1 JPY = 0.0122 BGN
09 фев 2024	1 BGN = 82.3764 JPY	1 JPY = 0.0121 BGN
10 фев 2024	1 BGN = 82.3276 JPY	1 JPY = 0.0121 BGN
11 фев 2024	1 BGN = 82.2732 JPY	1 JPY = 0.0122 BGN
12 фев 2024	1 BGN = 82.0691 JPY	1 JPY = 0.0122 BGN
13 фев 2024	1 BGN = 82.2682 JPY	1 JPY = 0.0122 BGN
14 фев 2024	1 BGN = 82.4517 JPY	1 JPY = 0.0121 BGN
15 фев 2024	1 BGN = 82.3751 JPY	1 JPY = 0.0121 BGN
16 фев 2024	1 BGN = 82.8228 JPY	1 JPY = 0.0121 BGN
17 фев 2024	1 BGN = 82.7734 JPY	1 JPY = 0.0121 BGN
18 фев 2024	1 BGN = 82.6625 JPY	1 JPY = 0.0121 BGN
19 фев 2024	1 BGN = 82.6391 JPY	1 JPY = 0.0121 BGN
20 фев 2024	1 BGN = 82.9283 JPY	1 JPY = 0.0121 BGN
21 фев 2024	1 BGN = 82.801 JPY	1 JPY = 0.0121 BGN
22 фев 2024	1 BGN = 83.5386 JPY	1 JPY = 0.012 BGN
23 фев 2024	1 BGN = 83.2068 JPY	1 JPY = 0.012 BGN
24 фев 2024	1 BGN = 83.3792 JPY	1 JPY = 0.012 BGN
25 фев 2024	1 BGN = 83.2278 JPY	1 JPY = 0.012 BGN
26 фев 2024	1 BGN = 83.5426 JPY	1 JPY = 0.012 BGN
27 фев 2024	1 BGN = 83.3988 JPY	1 JPY = 0.012 BGN
28 фев 2024	1 BGN = 83.2278 JPY	1 JPY = 0.012 BGN
29 фев 2024	1 BGN = 83.1341 JPY	1 JPY = 0.012 BGN

Mar 2024

Дата	BGN-JPY	JPY-BGN
01 мар 2024	1 BGN = 83.3603 JPY	1 JPY = 0.012 BGN
02 мар 2024	1 BGN = 83.3013 JPY	1 JPY = 0.012 BGN
03 мар 2024	1 BGN = 83.1457 JPY	1 JPY = 0.012 BGN
04 мар 2024	1 BGN = 83.5346 JPY	1 JPY = 0.012 BGN
05 мар 2024	1 BGN = 83.4185 JPY	1 JPY = 0.012 BGN
06 мар 2024	1 BGN = 83.1884 JPY	1 JPY = 0.012 BGN
07 мар 2024	1 BGN = 82.3925 JPY	1 JPY = 0.0121 BGN
08 мар 2024	1 BGN = 82.2902 JPY	1 JPY = 0.0122 BGN
09 мар 2024	1 BGN = 82.3039 JPY	1 JPY = 0.0122 BGN
10 мар 2024	1 BGN = 82.165 JPY	1 JPY = 0.0122 BGN
11 мар 2024	1 BGN = 82.1337 JPY	1 JPY = 0.0122 BGN
12 мар 2024	1 BGN = 82.616 JPY	1 JPY = 0.0121 BGN
13 мар 2024	1 BGN = 82.8629 JPY	1 JPY = 0.0121 BGN
14 мар 2024	1 BGN = 82.7495 JPY	1 JPY = 0.0121 BGN
15 мар 2024	1 BGN = 82.8103 JPY	1 JPY = 0.0121 BGN
16 мар 2024	1 BGN = 82.9934 JPY	1 JPY = 0.012 BGN
17 мар 2024	1 BGN = 82.8913 JPY	1 JPY = 0.0121 BGN
18 мар 2024	1 BGN = 83.0731 JPY	1 JPY = 0.012 BGN
19 мар 2024	1 BGN = 83.4454 JPY	1 JPY = 0.012 BGN
20 мар 2024	1 BGN = 84.0881 JPY	1 JPY = 0.0119 BGN
21 мар 2024	1 BGN = 84.4053 JPY	1 JPY = 0.0118 BGN
22 мар 2024	1 BGN = 83.7429 JPY	1 JPY = 0.0119 BGN
23 мар 2024	1 BGN = 84.113 JPY	1 JPY = 0.0119 BGN
24 мар 2024	1 BGN = 83.5866 JPY	1 JPY = 0.012 BGN
25 мар 2024	1 BGN = 83.7085 JPY	1 JPY = 0.0119 BGN
26 мар 2024	1 BGN = 84.079 JPY	1 JPY = 0.0119 BGN
27 мар 2024	1 BGN = 83.7461 JPY	1 JPY = 0.0119 BGN
28 мар 2024	1 BGN = 83.7066 JPY	1 JPY = 0.0119 BGN
29 мар 2024	1 BGN = 83.3596 JPY	1 JPY = 0.012 BGN
30 мар 2024	1 BGN = 83.4824 JPY	1 JPY = 0.012 BGN
31 мар 2024	1 BGN = 83.5054 JPY	1 JPY = 0.012 BGN

Apr 2024

Дата	BGN-JPY	JPY-BGN
01 апр 2024	1 BGN = 83.5507 JPY	1 JPY = 0.012 BGN
02 апр 2024	1 BGN = 83.2974 JPY	1 JPY = 0.012 BGN
03 апр 2024	1 BGN = 83.6749 JPY	1 JPY = 0.012 BGN
04 апр 2024	1 BGN = 84.2059 JPY	1 JPY = 0.0119 BGN
05 апр 2024	1 BGN = 83.8464 JPY	1 JPY = 0.0119 BGN
06 апр 2024	1 BGN = 84.1006 JPY	1 JPY = 0.0119 BGN
07 апр 2024	1 BGN = 83.9824 JPY	1 JPY = 0.0119 BGN
08 апр 2024	1 BGN = 84.1245 JPY	1 JPY = 0.0119 BGN
09 апр 2024	1 BGN = 84.3626 JPY	1 JPY = 0.0119 BGN
10 апр 2024	1 BGN = 84.2797 JPY	1 JPY = 0.0119 BGN
11 апр 2024	1 BGN = 83.9933 JPY	1 JPY = 0.0119 BGN
12 апр 2024	1 BGN = 83.4705 JPY	1 JPY = 0.012 BGN
13 апр 2024	1 BGN = 83.4011 JPY	1 JPY = 0.012 BGN
14 апр 2024	1 BGN = 83.4382 JPY	1 JPY = 0.012 BGN
15 апр 2024	1 BGN = 83.8847 JPY	1 JPY = 0.0119 BGN
16 апр 2024	1 BGN = 84.0681 JPY	1 JPY = 0.0119 BGN
17 апр 2024	1 BGN = 84.1994 JPY	1 JPY = 0.0119 BGN
18 апр 2024	1 BGN = 84.198 JPY	1 JPY = 0.0119 BGN
19 апр 2024	1 BGN = 84.0838 JPY	1 JPY = 0.0119 BGN
20 апр 2024	1 BGN = 84.3607 JPY	1 JPY = 0.0119 BGN
21 апр 2024	1 BGN = 84.1936 JPY	1 JPY = 0.0119 BGN
22 апр 2024	1 BGN = 84.2509 JPY	1 JPY = 0.0119 BGN
23 апр 2024	1 BGN = 84.4661 JPY	1 JPY = 0.0118 BGN
24 апр 2024	1 BGN = 84.7986 JPY	1 JPY = 0.0118 BGN
25 апр 2024	1 BGN = 85.3217 JPY	1 JPY = 0.0117 BGN
26 апр 2024	1 BGN = 86.0151 JPY	1 JPY = 0.0116 BGN
27 апр 2024	1 BGN = 86.5045 JPY	1 JPY = 0.0116 BGN
28 апр 2024	1 BGN = 86.4782 JPY	1 JPY = 0.0116 BGN
29 апр 2024	1 BGN = 85.6508 JPY	1 JPY = 0.0117 BGN
30 апр 2024	1 BGN = 86.0678 JPY	1 JPY = 0.0116 BGN

May 2024

Дата	BGN-JPY	JPY-BGN
01 май 2024	1 BGN = 86.1058 JPY	1 JPY = 0.0116 BGN
02 май 2024	1 BGN = 84.6447 JPY	1 JPY = 0.0118 BGN
03 май 2024	1 BGN = 84.1807 JPY	1 JPY = 0.0119 BGN
04 май 2024	1 BGN = 84.2234 JPY	1 JPY = 0.0119 BGN
05 май 2024	1 BGN = 84.2234 JPY	1 JPY = 0.0119 BGN
06 май 2024	1 BGN = 84.6829 JPY	1 JPY = 0.0118 BGN
07 май 2024	1 BGN = 85.0994 JPY	1 JPY = 0.0118 BGN
08 май 2024	1 BGN = 85.4754 JPY	1 JPY = 0.0117 BGN
09 май 2024	1 BGN = 85.5344 JPY	1 JPY = 0.0117 BGN
10 май 2024	1 BGN = 85.8363 JPY	1 JPY = 0.0117 BGN
11 май 2024	1 BGN = 85.8152 JPY	1 JPY = 0.0117 BGN
12 май 2024	1 BGN = 85.8104 JPY	1 JPY = 0.0117 BGN
13 май 2024	1 BGN = 85.9344 JPY	1 JPY = 0.0116 BGN
14 май 2024	1 BGN = 86.3117 JPY	1 JPY = 0.0116 BGN
15 май 2024	1 BGN = 86.1097 JPY	1 JPY = 0.0116 BGN
16 май 2024	1 BGN = 86.0518 JPY	1 JPY = 0.0116 BGN
17 май 2024	1 BGN = 86.3975 JPY	1 JPY = 0.0116 BGN
18 май 2024	1 BGN = 86.5429 JPY	1 JPY = 0.0116 BGN
19 май 2024	1 BGN = 86.5352 JPY	1 JPY = 0.0116 BGN
20 май 2024	1 BGN = 86.6323 JPY	1 JPY = 0.0115 BGN
21 май 2024	1 BGN = 86.8697 JPY	1 JPY = 0.0115 BGN
22 май 2024	1 BGN = 86.8175 JPY	1 JPY = 0.0115 BGN
23 май 2024	1 BGN = 86.8284 JPY	1 JPY = 0.0115 BGN
24 май 2024	1 BGN = 87.0379 JPY	1 JPY = 0.0115 BGN
25 май 2024	1 BGN = 87.1005 JPY	1 JPY = 0.0115 BGN
26 май 2024	1 BGN = 86.934 JPY	1 JPY = 0.0115 BGN
27 май 2024	1 BGN = 87.1546 JPY	1 JPY = 0.0115 BGN
28 май 2024	1 BGN = 87.1493 JPY	1 JPY = 0.0115 BGN
29 май 2024	1 BGN = 87.1909 JPY	1 JPY = 0.0115 BGN
30 май 2024	1 BGN = 86.7316 JPY	1 JPY = 0.0115 BGN
31 май 2024	1 BGN = 87.1846 JPY	1 JPY = 0.0115 BGN

Jun 2024

Дата	BGN-JPY	JPY-BGN
01 юни 2024	1 BGN = 87.1859 JPY	1 JPY = 0.0115 BGN
02 юни 2024	1 BGN = 87.1859 JPY	1 JPY = 0.0115 BGN
03 юни 2024	1 BGN = 86.9354 JPY	1 JPY = 0.0115 BGN
04 юни 2024	1 BGN = 86.0191 JPY	1 JPY = 0.0116 BGN
05 юни 2024	1 BGN = 86.7757 JPY	1 JPY = 0.0115 BGN
06 юни 2024	1 BGN = 86.8275 JPY	1 JPY = 0.0115 BGN
07 юни 2024	1 BGN = 86.6446 JPY	1 JPY = 0.0115 BGN
08 юни 2024	1 BGN = 86.6857 JPY	1 JPY = 0.0115 BGN
09 юни 2024	1 BGN = 86.5773 JPY	1 JPY = 0.0116 BGN
10 юни 2024	1 BGN = 86.1422 JPY	1 JPY = 0.0116 BGN
11 юни 2024	1 BGN = 86.2279 JPY	1 JPY = 0.0116 BGN
12 юни 2024	1 BGN = 86.5207 JPY	1 JPY = 0.0116 BGN
13 юни 2024	1 BGN = 86.8753 JPY	1 JPY = 0.0115 BGN
14 юни 2024	1 BGN = 85.9113 JPY	1 JPY = 0.0116 BGN
15 юни 2024	1 BGN = 86.304 JPY	1 JPY = 0.0116 BGN
16 юни 2024	1 BGN = 86.0836 JPY	1 JPY = 0.0116 BGN
17 юни 2024	1 BGN = 86.4379 JPY	1 JPY = 0.0116 BGN
18 юни 2024	1 BGN = 86.6128 JPY	1 JPY = 0.0115 BGN
19 юни 2024	1 BGN = 86.8033 JPY	1 JPY = 0.0115 BGN
20 юни 2024	1 BGN = 86.901 JPY	1 JPY = 0.0115 BGN
21 юни 2024	1 BGN = 86.8071 JPY	1 JPY = 0.0115 BGN
22 юни 2024	1 BGN = 87.44 JPY	1 JPY = 0.0114 BGN
23 юни 2024	1 BGN = 87.3359 JPY	1 JPY = 0.0115 BGN
24 юни 2024	1 BGN = 87.5215 JPY	1 JPY = 0.0114 BGN
25 юни 2024	1 BGN = 87.4326 JPY	1 JPY = 0.0114 BGN
26 юни 2024	1 BGN = 87.6233 JPY	1 JPY = 0.0114 BGN
27 юни 2024	1 BGN = 87.7761 JPY	1 JPY = 0.0114 BGN
28 юни 2024	1 BGN = 87.8826 JPY	1 JPY = 0.0114 BGN
29 юни 2024	1 BGN = 88.1683 JPY	1 JPY = 0.0113 BGN
30 юни 2024	1 BGN = 88.1039 JPY	1 JPY = 0.0114 BGN

Jul 2024

Дата	BGN-JPY	JPY-BGN
01 юли 2024	1 BGN = 88.6457 JPY	1 JPY = 0.0113 BGN
02 юли 2024	1 BGN = 88.5215 JPY	1 JPY = 0.0113 BGN
03 юли 2024	1 BGN = 89.0674 JPY	1 JPY = 0.0112 BGN
04 юли 2024	1 BGN = 88.895 JPY	1 JPY = 0.0112 BGN
05 юли 2024	1 BGN = 88.9858 JPY	1 JPY = 0.0112 BGN
06 юли 2024	1 BGN = 89.2235 JPY	1 JPY = 0.0112 BGN
07 юли 2024	1 BGN = 88.9991 JPY	1 JPY = 0.0112 BGN
08 юли 2024	1 BGN = 89.1206 JPY	1 JPY = 0.0112 BGN
09 юли 2024	1 BGN = 89.1424 JPY	1 JPY = 0.0112 BGN
10 юли 2024	1 BGN = 89.3626 JPY	1 JPY = 0.0112 BGN
11 юли 2024	1 BGN = 89.6117 JPY	1 JPY = 0.0112 BGN
12 юли 2024	1 BGN = 88.3722 JPY	1 JPY = 0.0113 BGN
13 юли 2024	1 BGN = 88.0397 JPY	1 JPY = 0.0114 BGN
14 юли 2024	1 BGN = 88.1022 JPY	1 JPY = 0.0114 BGN
15 юли 2024	1 BGN = 88.1815 JPY	1 JPY = 0.0113 BGN
16 юли 2024	1 BGN = 88.2846 JPY	1 JPY = 0.0113 BGN
17 юли 2024	1 BGN = 87.5355 JPY	1 JPY = 0.0114 BGN
18 юли 2024	1 BGN = 87.5255 JPY	1 JPY = 0.0114 BGN
19 юли 2024	1 BGN = 87.7097 JPY	1 JPY = 0.0114 BGN
20 юли 2024	1 BGN = 87.587 JPY	1 JPY = 0.0114 BGN
21 юли 2024	1 BGN = 87.5335 JPY	1 JPY = 0.0114 BGN
22 юли 2024	1 BGN = 87.3341 JPY	1 JPY = 0.0115 BGN
23 юли 2024	1 BGN = 86.8641 JPY	1 JPY = 0.0115 BGN
24 юли 2024	1 BGN = 85.4942 JPY	1 JPY = 0.0117 BGN
25 юли 2024	1 BGN = 84.6489 JPY	1 JPY = 0.0118 BGN
26 юли 2024	1 BGN = 85.7756 JPY	1 JPY = 0.0117 BGN
27 юли 2024	1 BGN = 85.4807 JPY	1 JPY = 0.0117 BGN
28 юли 2024	1 BGN = 85.4086 JPY	1 JPY = 0.0117 BGN
29 юли 2024	1 BGN = 85.2736 JPY	1 JPY = 0.0117 BGN
30 юли 2024	1 BGN = 85.7745 JPY	1 JPY = 0.0117 BGN
31 юли 2024	1 BGN = 83.2264 JPY	1 JPY = 0.012 BGN

Aug 2024

Дата	BGN-JPY	JPY-BGN
01 авг 2024	1 BGN = 83.1292 JPY	1 JPY = 0.012 BGN
02 авг 2024	1 BGN = 82.3955 JPY	1 JPY = 0.0121 BGN
03 авг 2024	1 BGN = 81.8496 JPY	1 JPY = 0.0122 BGN
04 авг 2024	1 BGN = 81.861 JPY	1 JPY = 0.0122 BGN
05 авг 2024	1 BGN = 79.6577 JPY	1 JPY = 0.0126 BGN
06 авг 2024	1 BGN = 80.9821 JPY	1 JPY = 0.0123 BGN
07 авг 2024	1 BGN = 82.0641 JPY	1 JPY = 0.0122 BGN
08 авг 2024	1 BGN = 81.6472 JPY	1 JPY = 0.0122 BGN
09 авг 2024	1 BGN = 82.0086 JPY	1 JPY = 0.0122 BGN
10 авг 2024	1 BGN = 81.8434 JPY	1 JPY = 0.0122 BGN
11 авг 2024	1 BGN = 81.81 JPY	1 JPY = 0.0122 BGN
12 авг 2024	1 BGN = 82.432 JPY	1 JPY = 0.0121 BGN
13 авг 2024	1 BGN = 82.3884 JPY	1 JPY = 0.0121 BGN
14 авг 2024	1 BGN = 82.8233 JPY	1 JPY = 0.0121 BGN
15 авг 2024	1 BGN = 82.892 JPY	1 JPY = 0.0121 BGN
16 авг 2024	1 BGN = 83.1819 JPY	1 JPY = 0.012 BGN
17 авг 2024	1 BGN = 83.2241 JPY	1 JPY = 0.012 BGN
18 авг 2024	1 BGN = 83.2585 JPY	1 JPY = 0.012 BGN
19 авг 2024	1 BGN = 82.4954 JPY	1 JPY = 0.0121 BGN
20 авг 2024	1 BGN = 82.8894 JPY	1 JPY = 0.0121 BGN
21 авг 2024	1 BGN = 82.9823 JPY	1 JPY = 0.0121 BGN
22 авг 2024	1 BGN = 83.181 JPY	1 JPY = 0.012 BGN
23 авг 2024	1 BGN = 82.9914 JPY	1 JPY = 0.012 BGN
24 авг 2024	1 BGN = 82.7376 JPY	1 JPY = 0.0121 BGN
25 авг 2024	1 BGN = 82.6175 JPY	1 JPY = 0.0121 BGN
26 авг 2024	1 BGN = 82.3688 JPY	1 JPY = 0.0121 BGN
27 авг 2024	1 BGN = 82.5097 JPY	1 JPY = 0.0121 BGN
28 авг 2024	1 BGN = 82.2818 JPY	1 JPY = 0.0122 BGN
29 авг 2024	1 BGN = 82.0718 JPY	1 JPY = 0.0122 BGN
30 авг 2024	1 BGN = 82.3535 JPY	1 JPY = 0.0121 BGN
31 авг 2024	1 BGN = 82.5867 JPY	1 JPY = 0.0121 BGN

Sep 2024

Дата	BGN-JPY	JPY-BGN
01 сеп 2024	1 BGN = 82.64 JPY	1 JPY = 0.0121 BGN
02 сеп 2024	1 BGN = 83.1519 JPY	1 JPY = 0.012 BGN
03 сеп 2024	1 BGN = 82.4224 JPY	1 JPY = 0.0121 BGN
04 сеп 2024	1 BGN = 81.9795 JPY	1 JPY = 0.0122 BGN
05 сеп 2024	1 BGN = 81.4729 JPY	1 JPY = 0.0123 BGN
06 сеп 2024	1 BGN = 81.2547 JPY	1 JPY = 0.0123 BGN
07 сеп 2024	1 BGN = 80.7427 JPY	1 JPY = 0.0124 BGN
08 сеп 2024	1 BGN = 80.7469 JPY	1 JPY = 0.0124 BGN
09 сеп 2024	1 BGN = 81.0633 JPY	1 JPY = 0.0123 BGN
10 сеп 2024	1 BGN = 80.7045 JPY	1 JPY = 0.0124 BGN
11 сеп 2024	1 BGN = 80.1391 JPY	1 JPY = 0.0125 BGN
12 сеп 2024	1 BGN = 80.2722 JPY	1 JPY = 0.0125 BGN
13 сеп 2024	1 BGN = 79.8586 JPY	1 JPY = 0.0125 BGN
14 сеп 2024	1 BGN = 79.7317 JPY	1 JPY = 0.0125 BGN
15 сеп 2024	1 BGN = 79.7909 JPY	1 JPY = 0.0125 BGN
16 сеп 2024	1 BGN = 79.5336 JPY	1 JPY = 0.0126 BGN
17 сеп 2024	1 BGN = 80.098 JPY	1 JPY = 0.0125 BGN
18 сеп 2024	1 BGN = 80.7771 JPY	1 JPY = 0.0124 BGN
19 сеп 2024	1 BGN = 81.216 JPY	1 JPY = 0.0123 BGN
20 сеп 2024	1 BGN = 82.0418 JPY	1 JPY = 0.0122 BGN
21 сеп 2024	1 BGN = 82.1852 JPY	1 JPY = 0.0122 BGN
22 сеп 2024	1 BGN = 82.1894 JPY	1 JPY = 0.0122 BGN
23 сеп 2024	1 BGN = 81.6224 JPY	1 JPY = 0.0123 BGN
24 сеп 2024	1 BGN = 81.8654 JPY	1 JPY = 0.0122 BGN
25 сеп 2024	1 BGN = 82.5815 JPY	1 JPY = 0.0121 BGN
26 сеп 2024	1 BGN = 82.2186 JPY	1 JPY = 0.0122 BGN
27 сеп 2024	1 BGN = 81.7072 JPY	1 JPY = 0.0122 BGN
28 сеп 2024	1 BGN = 81.1803 JPY	1 JPY = 0.0123 BGN
29 сеп 2024	1 BGN = 81.1803 JPY	1 JPY = 0.0123 BGN
30 сеп 2024	1 BGN = 81.6623 JPY	1 JPY = 0.0122 BGN

Oct 2024

Дата	BGN-JPY	JPY-BGN
01 окт 2024	1 BGN = 81.6283 JPY	1 JPY = 0.0123 BGN
02 окт 2024	1 BGN = 81.9232 JPY	1 JPY = 0.0122 BGN
03 окт 2024	1 BGN = 82.7868 JPY	1 JPY = 0.0121 BGN
04 окт 2024	1 BGN = 82.6534 JPY	1 JPY = 0.0121 BGN
05 окт 2024	1 BGN = 83.5033 JPY	1 JPY = 0.012 BGN
06 окт 2024	1 BGN = 83.4025 JPY	1 JPY = 0.012 BGN
07 окт 2024	1 BGN = 83.0648 JPY	1 JPY = 0.012 BGN
08 окт 2024	1 BGN = 83.1108 JPY	1 JPY = 0.012 BGN
09 окт 2024	1 BGN = 83.4536 JPY	1 JPY = 0.012 BGN
10 окт 2024	1 BGN = 83.188 JPY	1 JPY = 0.012 BGN
11 окт 2024	1 BGN = 83.3199 JPY	1 JPY = 0.012 BGN
12 окт 2024	1 BGN = 83.5002 JPY	1 JPY = 0.012 BGN
13 окт 2024	1 BGN = 83.5002 JPY	1 JPY = 0.012 BGN
14 окт 2024	1 BGN = 83.5942 JPY	1 JPY = 0.012 BGN
15 окт 2024	1 BGN = 83.2509 JPY	1 JPY = 0.012 BGN
16 окт 2024	1 BGN = 83.0885 JPY	1 JPY = 0.012 BGN
17 окт 2024	1 BGN = 83.0948 JPY	1 JPY = 0.012 BGN
18 окт 2024	1 BGN = 83.2352 JPY	1 JPY = 0.012 BGN
19 окт 2024	1 BGN = 83.1364 JPY	1 JPY = 0.012 BGN
20 окт 2024	1 BGN = 83.1364 JPY	1 JPY = 0.012 BGN
21 окт 2024	1 BGN = 83.3097 JPY	1 JPY = 0.012 BGN
22 окт 2024	1 BGN = 83.4628 JPY	1 JPY = 0.012 BGN
23 окт 2024	1 BGN = 84.3534 JPY	1 JPY = 0.0119 BGN
24 окт 2024	1 BGN = 83.9024 JPY	1 JPY = 0.0119 BGN
25 окт 2024	1 BGN = 84.0863 JPY	1 JPY = 0.0119 BGN
26 окт 2024	1 BGN = 84.0896 JPY	1 JPY = 0.0119 BGN
27 окт 2024	1 BGN = 84.0896 JPY	1 JPY = 0.0119 BGN
28 окт 2024	1 BGN = 84.5448 JPY	1 JPY = 0.0118 BGN
29 окт 2024	1 BGN = 84.9844 JPY	1 JPY = 0.0118 BGN
30 окт 2024	1 BGN = 84.8458 JPY	1 JPY = 0.0118 BGN
31 окт 2024	1 BGN = 84.9165 JPY	1 JPY = 0.0118 BGN

Nov 2024

Дата	BGN-JPY	JPY-BGN
01 ное 2024	1 BGN = 84.5392 JPY	1 JPY = 0.0118 BGN
02 ное 2024	1 BGN = 84.8415 JPY	1 JPY = 0.0118 BGN
03 ное 2024	1 BGN = 85.0997 JPY	1 JPY = 0.0118 BGN
04 ное 2024	1 BGN = 84.6559 JPY	1 JPY = 0.0118 BGN
05 ное 2024	1 BGN = 84.8142 JPY	1 JPY = 0.0118 BGN
06 ное 2024	1 BGN = 84.3329 JPY	1 JPY = 0.0119 BGN
07 ное 2024	1 BGN = 84.5399 JPY	1 JPY = 0.0118 BGN
08 ное 2024	1 BGN = 84.0907 JPY	1 JPY = 0.0119 BGN
09 ное 2024	1 BGN = 83.6759 JPY	1 JPY = 0.012 BGN
10 ное 2024	1 BGN = 83.6879 JPY	1 JPY = 0.0119 BGN
11 ное 2024	1 BGN = 83.889 JPY	1 JPY = 0.0119 BGN
12 ное 2024	1 BGN = 83.7252 JPY	1 JPY = 0.0119 BGN
13 ное 2024	1 BGN = 84.1694 JPY	1 JPY = 0.0119 BGN
14 ное 2024	1 BGN = 83.961 JPY	1 JPY = 0.0119 BGN
15 ное 2024	1 BGN = 83.8846 JPY	1 JPY = 0.0119 BGN
16 ное 2024	1 BGN = 83.0882 JPY	1 JPY = 0.012 BGN
17 ное 2024	1 BGN = 83.0745 JPY	1 JPY = 0.012 BGN
18 ное 2024	1 BGN = 83.7427 JPY	1 JPY = 0.0119 BGN
19 ное 2024	1 BGN = 83.0917 JPY	1 JPY = 0.012 BGN
20 ное 2024	1 BGN = 84.0165 JPY	1 JPY = 0.0119 BGN
21 ное 2024	1 BGN = 83.5722 JPY	1 JPY = 0.012 BGN

информация за обменните курсове на BGN-JPY и JPY-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Япония, е Японската Йена (JPY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Япония като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини