> обменни курсове на BGN-JPY и JPY-BGN- 2025

обменни курсове на BGN-JPY и JPY-BGN- 2025

обменни курсове на BGN-JPY и JPY-BGN

Проверете по-долу обменните курсове на BGN-JPY и JPY-BGN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BGN = 85,9905 JPY

1 JPY = 0,0116 BGN

1Г 2Г 3Г

BGN за JPYJPY за BGN

Jan 2025

Дата	BGN-JPY	JPY-BGN
01 яну 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 яну 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 яну 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 яну 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 яну 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 яну 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 яну 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 яну 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 яну 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 яну 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 яну 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 яну 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 яну 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 яну 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 яну 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 яну 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 яну 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 яну 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 яну 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 яну 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 яну 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 яну 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 яну 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 яну 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 яну 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 яну 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 яну 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 яну 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 яну 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 яну 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 яну 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Дата	BGN-JPY	JPY-BGN
01 фев 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 фев 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 фев 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 фев 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 фев 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 фев 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 фев 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 фев 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 фев 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 фев 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 фев 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 фев 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 фев 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 фев 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 фев 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 фев 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 фев 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 фев 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 фев 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 фев 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 фев 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 фев 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 фев 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 фев 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 фев 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 фев 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 фев 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 фев 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Дата	BGN-JPY	JPY-BGN
01 мар 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 мар 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 мар 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 мар 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 мар 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 мар 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 мар 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 мар 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 мар 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 мар 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 мар 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 мар 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 мар 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 мар 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 мар 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 мар 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 мар 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 мар 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 мар 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 мар 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 мар 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 мар 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 мар 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 мар 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 мар 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 мар 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 мар 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 мар 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 мар 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 мар 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 мар 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Дата	BGN-JPY	JPY-BGN
01 апр 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 апр 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 апр 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 апр 2025	1 BGN = 81.7794 JPY	1 JPY = 0.0122 BGN
05 апр 2025	1 BGN = 82.3378 JPY	1 JPY = 0.0121 BGN
06 апр 2025	1 BGN = 82.2532 JPY	1 JPY = 0.0122 BGN
07 апр 2025	1 BGN = 82.1137 JPY	1 JPY = 0.0122 BGN
08 апр 2025	1 BGN = 82.0375 JPY	1 JPY = 0.0122 BGN
09 апр 2025	1 BGN = 81.7502 JPY	1 JPY = 0.0122 BGN
10 апр 2025	1 BGN = 82.2652 JPY	1 JPY = 0.0122 BGN
11 апр 2025	1 BGN = 82.7442 JPY	1 JPY = 0.0121 BGN
12 апр 2025	1 BGN = 83.1316 JPY	1 JPY = 0.012 BGN
13 апр 2025	1 BGN = 83.1137 JPY	1 JPY = 0.012 BGN
14 апр 2025	1 BGN = 83.4028 JPY	1 JPY = 0.012 BGN
15 апр 2025	1 BGN = 82.9841 JPY	1 JPY = 0.0121 BGN
16 апр 2025	1 BGN = 82.8658 JPY	1 JPY = 0.0121 BGN
17 апр 2025	1 BGN = 82.9352 JPY	1 JPY = 0.0121 BGN
18 апр 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
19 апр 2025	1 BGN = 82.5811 JPY	1 JPY = 0.0121 BGN
20 апр 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
21 апр 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
22 апр 2025	1 BGN = 82.4889 JPY	1 JPY = 0.0121 BGN
23 апр 2025	1 BGN = 82.5906 JPY	1 JPY = 0.0121 BGN
24 апр 2025	1 BGN = 82.9668 JPY	1 JPY = 0.0121 BGN
25 апр 2025	1 BGN = 83.1658 JPY	1 JPY = 0.012 BGN
26 апр 2025	1 BGN = 83.5179 JPY	1 JPY = 0.012 BGN
27 апр 2025	1 BGN = 83.5167 JPY	1 JPY = 0.012 BGN
28 апр 2025	1 BGN = 83.188 JPY	1 JPY = 0.012 BGN
29 апр 2025	1 BGN = 83.0985 JPY	1 JPY = 0.012 BGN
30 апр 2025	1 BGN = 83.1783 JPY	1 JPY = 0.012 BGN

May 2025

Дата	BGN-JPY	JPY-BGN
01 май 2025	1 BGN = 83.6083 JPY	1 JPY = 0.012 BGN
02 май 2025	1 BGN = 83.7413 JPY	1 JPY = 0.0119 BGN
03 май 2025	1 BGN = 83.7726 JPY	1 JPY = 0.0119 BGN
04 май 2025	1 BGN = 83.7994 JPY	1 JPY = 0.0119 BGN
05 май 2025	1 BGN = 83.4193 JPY	1 JPY = 0.012 BGN
06 май 2025	1 BGN = 82.686 JPY	1 JPY = 0.0121 BGN
07 май 2025	1 BGN = 83.2872 JPY	1 JPY = 0.012 BGN
08 май 2025	1 BGN = 83.5834 JPY	1 JPY = 0.012 BGN
09 май 2025	1 BGN = 83.4912 JPY	1 JPY = 0.012 BGN
10 май 2025	1 BGN = 83.6467 JPY	1 JPY = 0.012 BGN
11 май 2025	1 BGN = 83.631 JPY	1 JPY = 0.012 BGN
12 май 2025	1 BGN = 83.8507 JPY	1 JPY = 0.0119 BGN
13 май 2025	1 BGN = 84.0802 JPY	1 JPY = 0.0119 BGN
14 май 2025	1 BGN = 83.7617 JPY	1 JPY = 0.0119 BGN
15 май 2025	1 BGN = 83.5854 JPY	1 JPY = 0.012 BGN
16 май 2025	1 BGN = 83.3485 JPY	1 JPY = 0.012 BGN
17 май 2025	1 BGN = 83.0058 JPY	1 JPY = 0.012 BGN
18 май 2025	1 BGN = 83.0015 JPY	1 JPY = 0.012 BGN
19 май 2025	1 BGN = 83.5501 JPY	1 JPY = 0.012 BGN
20 май 2025	1 BGN = 83.1285 JPY	1 JPY = 0.012 BGN
21 май 2025	1 BGN = 83.3161 JPY	1 JPY = 0.012 BGN
22 май 2025	1 BGN = 82.9284 JPY	1 JPY = 0.0121 BGN
23 май 2025	1 BGN = 82.9484 JPY	1 JPY = 0.0121 BGN
24 май 2025	1 BGN = 82.8151 JPY	1 JPY = 0.0121 BGN
25 май 2025	1 BGN = 82.812 JPY	1 JPY = 0.0121 BGN
26 май 2025	1 BGN = 83.1093 JPY	1 JPY = 0.012 BGN
27 май 2025	1 BGN = 83.5738 JPY	1 JPY = 0.012 BGN
28 май 2025	1 BGN = 83.6997 JPY	1 JPY = 0.0119 BGN
29 май 2025	1 BGN = 83.5598 JPY	1 JPY = 0.012 BGN
30 май 2025	1 BGN = 83.3267 JPY	1 JPY = 0.012 BGN
31 май 2025	1 BGN = 83.6072 JPY	1 JPY = 0.012 BGN

Jun 2025

Дата	BGN-JPY	JPY-BGN
01 юни 2025	1 BGN = 83.5951 JPY	1 JPY = 0.012 BGN
02 юни 2025	1 BGN = 83.2525 JPY	1 JPY = 0.012 BGN
03 юни 2025	1 BGN = 83.5304 JPY	1 JPY = 0.012 BGN
04 юни 2025	1 BGN = 83.9029 JPY	1 JPY = 0.0119 BGN
05 юни 2025	1 BGN = 83.6512 JPY	1 JPY = 0.012 BGN
06 юни 2025	1 BGN = 84.1923 JPY	1 JPY = 0.0119 BGN
07 юни 2025	1 BGN = 84.4502 JPY	1 JPY = 0.0118 BGN
08 юни 2025	1 BGN = 84.4709 JPY	1 JPY = 0.0118 BGN
09 юни 2025	1 BGN = 84.4059 JPY	1 JPY = 0.0118 BGN
10 юни 2025	1 BGN = 84.4756 JPY	1 JPY = 0.0118 BGN
11 юни 2025	1 BGN = 84.964 JPY	1 JPY = 0.0118 BGN
12 юни 2025	1 BGN = 85.4079 JPY	1 JPY = 0.0117 BGN
13 юни 2025	1 BGN = 85.017 JPY	1 JPY = 0.0118 BGN
14 юни 2025	1 BGN = 84.9306 JPY	1 JPY = 0.0118 BGN
15 юни 2025	1 BGN = 84.9365 JPY	1 JPY = 0.0118 BGN
16 юни 2025	1 BGN = 85.3716 JPY	1 JPY = 0.0117 BGN
17 юни 2025	1 BGN = 85.5242 JPY	1 JPY = 0.0117 BGN
18 юни 2025	1 BGN = 85.1735 JPY	1 JPY = 0.0117 BGN
19 юни 2025	1 BGN = 85.5613 JPY	1 JPY = 0.0117 BGN
20 юни 2025	1 BGN = 85.7184 JPY	1 JPY = 0.0117 BGN
21 юни 2025	1 BGN = 86.052 JPY	1 JPY = 0.0116 BGN
22 юни 2025	1 BGN = 86.052 JPY	1 JPY = 0.0116 BGN
23 юни 2025	1 BGN = 86.582 JPY	1 JPY = 0.0115 BGN
24 юни 2025	1 BGN = 85.9405 JPY	1 JPY = 0.0116 BGN
25 юни 2025	1 BGN = 86.4335 JPY	1 JPY = 0.0116 BGN
26 юни 2025	1 BGN = 86.5662 JPY	1 JPY = 0.0116 BGN
27 юни 2025	1 BGN = 86.6075 JPY	1 JPY = 0.0115 BGN
28 юни 2025	1 BGN = 86.6934 JPY	1 JPY = 0.0115 BGN
29 юни 2025	1 BGN = 86.4058 JPY	1 JPY = 0.0116 BGN
30 юни 2025	1 BGN = 86.4947 JPY	1 JPY = 0.0116 BGN

Jul 2025

Дата	BGN-JPY	JPY-BGN
01 юли 2025	1 BGN = 86.3057 JPY	1 JPY = 0.0116 BGN
02 юли 2025	1 BGN = 86.6189 JPY	1 JPY = 0.0115 BGN
03 юли 2025	1 BGN = 86.7477 JPY	1 JPY = 0.0115 BGN
04 юли 2025	1 BGN = 86.9121 JPY	1 JPY = 0.0115 BGN
05 юли 2025	1 BGN = 86.9869 JPY	1 JPY = 0.0115 BGN
06 юли 2025	1 BGN = 86.9732 JPY	1 JPY = 0.0115 BGN
07 юли 2025	1 BGN = 87.3214 JPY	1 JPY = 0.0115 BGN
08 юли 2025	1 BGN = 87.8869 JPY	1 JPY = 0.0114 BGN
09 юли 2025	1 BGN = 87.905 JPY	1 JPY = 0.0114 BGN
10 юли 2025	1 BGN = 87.7768 JPY	1 JPY = 0.0114 BGN
11 юли 2025	1 BGN = 87.8168 JPY	1 JPY = 0.0114 BGN
12 юли 2025	1 BGN = 87.6385 JPY	1 JPY = 0.0114 BGN
13 юли 2025	1 BGN = 87.6385 JPY	1 JPY = 0.0114 BGN
14 юли 2025	1 BGN = 88.1473 JPY	1 JPY = 0.0113 BGN
15 юли 2025	1 BGN = 88.3747 JPY	1 JPY = 0.0113 BGN
16 юли 2025	1 BGN = 88.3285 JPY	1 JPY = 0.0113 BGN
17 юли 2025	1 BGN = 88.1332 JPY	1 JPY = 0.0113 BGN
18 юли 2025	1 BGN = 88.4027 JPY	1 JPY = 0.0113 BGN
19 юли 2025	1 BGN = 88.4726 JPY	1 JPY = 0.0113 BGN
20 юли 2025	1 BGN = 88.4052 JPY	1 JPY = 0.0113 BGN
21 юли 2025	1 BGN = 87.8401 JPY	1 JPY = 0.0114 BGN
22 юли 2025	1 BGN = 88.0933 JPY	1 JPY = 0.0114 BGN
23 юли 2025	1 BGN = 87.8054 JPY	1 JPY = 0.0114 BGN
24 юли 2025	1 BGN = 88.0955 JPY	1 JPY = 0.0114 BGN
25 юли 2025	1 BGN = 88.5845 JPY	1 JPY = 0.0113 BGN
26 юли 2025	1 BGN = 88.5645 JPY	1 JPY = 0.0113 BGN
27 юли 2025	1 BGN = 88.5645 JPY	1 JPY = 0.0113 BGN
28 юли 2025	1 BGN = 88.2864 JPY	1 JPY = 0.0113 BGN
29 юли 2025	1 BGN = 87.9927 JPY	1 JPY = 0.0114 BGN
30 юли 2025	1 BGN = 87.6064 JPY	1 JPY = 0.0114 BGN
31 юли 2025	1 BGN = 87.7875 JPY	1 JPY = 0.0114 BGN

Aug 2025

Дата	BGN-JPY	JPY-BGN
01 авг 2025	1 BGN = 87.7289 JPY	1 JPY = 0.0114 BGN
02 авг 2025	1 BGN = 87.238 JPY	1 JPY = 0.0115 BGN
03 авг 2025	1 BGN = 87.238 JPY	1 JPY = 0.0115 BGN
04 авг 2025	1 BGN = 87.2833 JPY	1 JPY = 0.0115 BGN
05 авг 2025	1 BGN = 87.1016 JPY	1 JPY = 0.0115 BGN
06 авг 2025	1 BGN = 87.5248 JPY	1 JPY = 0.0114 BGN
07 авг 2025	1 BGN = 87.9116 JPY	1 JPY = 0.0114 BGN
08 авг 2025	1 BGN = 87.9678 JPY	1 JPY = 0.0114 BGN
09 авг 2025	1 BGN = 87.9391 JPY	1 JPY = 0.0114 BGN
10 авг 2025	1 BGN = 87.947 JPY	1 JPY = 0.0114 BGN
11 авг 2025	1 BGN = 88.0204 JPY	1 JPY = 0.0114 BGN
12 авг 2025	1 BGN = 88.1346 JPY	1 JPY = 0.0113 BGN
13 авг 2025	1 BGN = 88.3155 JPY	1 JPY = 0.0113 BGN
14 авг 2025	1 BGN = 87.5265 JPY	1 JPY = 0.0114 BGN
15 авг 2025	1 BGN = 87.836 JPY	1 JPY = 0.0114 BGN
16 авг 2025	1 BGN = 88.0218 JPY	1 JPY = 0.0114 BGN
17 авг 2025	1 BGN = 87.9737 JPY	1 JPY = 0.0114 BGN
18 авг 2025	1 BGN = 88.0633 JPY	1 JPY = 0.0114 BGN
19 авг 2025	1 BGN = 88.2133 JPY	1 JPY = 0.0113 BGN
20 авг 2025	1 BGN = 87.8236 JPY	1 JPY = 0.0114 BGN
21 авг 2025	1 BGN = 88.0862 JPY	1 JPY = 0.0114 BGN
22 авг 2025	1 BGN = 88.1808 JPY	1 JPY = 0.0113 BGN
23 авг 2025	1 BGN = 88.0737 JPY	1 JPY = 0.0114 BGN
24 авг 2025	1 BGN = 88.4853 JPY	1 JPY = 0.0113 BGN
25 авг 2025	1 BGN = 88.0916 JPY	1 JPY = 0.0114 BGN
26 авг 2025	1 BGN = 87.7742 JPY	1 JPY = 0.0114 BGN
27 авг 2025	1 BGN = 87.7734 JPY	1 JPY = 0.0114 BGN
28 авг 2025	1 BGN = 87.646 JPY	1 JPY = 0.0114 BGN
29 авг 2025	1 BGN = 87.9008 JPY	1 JPY = 0.0114 BGN
30 авг 2025	1 BGN = 87.8654 JPY	1 JPY = 0.0114 BGN
31 авг 2025	1 BGN = 87.9249 JPY	1 JPY = 0.0114 BGN

Sep 2025

Дата	BGN-JPY	JPY-BGN
01 сеп 2025	1 BGN = 88.175 JPY	1 JPY = 0.0113 BGN
02 сеп 2025	1 BGN = 88.4475 JPY	1 JPY = 0.0113 BGN
03 сеп 2025	1 BGN = 88.4855 JPY	1 JPY = 0.0113 BGN
04 сеп 2025	1 BGN = 88.3979 JPY	1 JPY = 0.0113 BGN
05 сеп 2025	1 BGN = 88.678 JPY	1 JPY = 0.0113 BGN
06 сеп 2025	1 BGN = 88.2469 JPY	1 JPY = 0.0113 BGN
07 сеп 2025	1 BGN = 88.2469 JPY	1 JPY = 0.0113 BGN
08 сеп 2025	1 BGN = 88.6087 JPY	1 JPY = 0.0113 BGN
09 сеп 2025	1 BGN = 88.179 JPY	1 JPY = 0.0113 BGN
10 сеп 2025	1 BGN = 88.2388 JPY	1 JPY = 0.0113 BGN
11 сеп 2025	1 BGN = 88.3782 JPY	1 JPY = 0.0113 BGN
12 сеп 2025	1 BGN = 88.6747 JPY	1 JPY = 0.0113 BGN
13 сеп 2025	1 BGN = 88.5712 JPY	1 JPY = 0.0113 BGN
14 сеп 2025	1 BGN = 88.5712 JPY	1 JPY = 0.0113 BGN
15 сеп 2025	1 BGN = 88.6343 JPY	1 JPY = 0.0113 BGN
16 сеп 2025	1 BGN = 88.7301 JPY	1 JPY = 0.0113 BGN
17 сеп 2025	1 BGN = 88.5753 JPY	1 JPY = 0.0113 BGN
18 сеп 2025	1 BGN = 89.2126 JPY	1 JPY = 0.0112 BGN
19 сеп 2025	1 BGN = 89.1772 JPY	1 JPY = 0.0112 BGN
20 сеп 2025	1 BGN = 88.8707 JPY	1 JPY = 0.0113 BGN
21 сеп 2025	1 BGN = 88.9024 JPY	1 JPY = 0.0112 BGN
22 сеп 2025	1 BGN = 88.8924 JPY	1 JPY = 0.0112 BGN
23 сеп 2025	1 BGN = 89.1555 JPY	1 JPY = 0.0112 BGN
24 сеп 2025	1 BGN = 89.3144 JPY	1 JPY = 0.0112 BGN
25 сеп 2025	1 BGN = 89.3944 JPY	1 JPY = 0.0112 BGN
26 сеп 2025	1 BGN = 89.3948 JPY	1 JPY = 0.0112 BGN
27 сеп 2025	1 BGN = 89.5032 JPY	1 JPY = 0.0112 BGN
28 сеп 2025	1 BGN = 89.4461 JPY	1 JPY = 0.0112 BGN
29 сеп 2025	1 BGN = 89.0696 JPY	1 JPY = 0.0112 BGN
30 сеп 2025	1 BGN = 88.908 JPY	1 JPY = 0.0112 BGN

Oct 2025

Дата	BGN-JPY	JPY-BGN
01 окт 2025	1 BGN = 88.235 JPY	1 JPY = 0.0113 BGN
02 окт 2025	1 BGN = 88.1236 JPY	1 JPY = 0.0113 BGN
03 окт 2025	1 BGN = 88.4395 JPY	1 JPY = 0.0113 BGN
04 окт 2025	1 BGN = 88.4997 JPY	1 JPY = 0.0113 BGN
05 окт 2025	1 BGN = 88.4976 JPY	1 JPY = 0.0113 BGN
06 окт 2025	1 BGN = 89.7032 JPY	1 JPY = 0.0111 BGN
07 окт 2025	1 BGN = 89.9825 JPY	1 JPY = 0.0111 BGN
08 окт 2025	1 BGN = 90.7971 JPY	1 JPY = 0.011 BGN
09 окт 2025	1 BGN = 90.7386 JPY	1 JPY = 0.011 BGN
10 окт 2025	1 BGN = 90.3139 JPY	1 JPY = 0.0111 BGN
11 окт 2025	1 BGN = 89.8643 JPY	1 JPY = 0.0111 BGN
12 окт 2025	1 BGN = 89.7673 JPY	1 JPY = 0.0111 BGN
13 окт 2025	1 BGN = 90.1421 JPY	1 JPY = 0.0111 BGN
14 окт 2025	1 BGN = 89.8797 JPY	1 JPY = 0.0111 BGN
15 окт 2025	1 BGN = 90.0675 JPY	1 JPY = 0.0111 BGN
16 окт 2025	1 BGN = 90.1401 JPY	1 JPY = 0.0111 BGN
17 окт 2025	1 BGN = 89.8689 JPY	1 JPY = 0.0111 BGN
18 окт 2025	1 BGN = 89.7506 JPY	1 JPY = 0.0111 BGN
19 окт 2025	1 BGN = 89.728 JPY	1 JPY = 0.0111 BGN
20 окт 2025	1 BGN = 89.8764 JPY	1 JPY = 0.0111 BGN
21 окт 2025	1 BGN = 90.2599 JPY	1 JPY = 0.0111 BGN
22 окт 2025	1 BGN = 89.913 JPY	1 JPY = 0.0111 BGN
23 окт 2025	1 BGN = 90.4801 JPY	1 JPY = 0.0111 BGN
24 окт 2025	1 BGN = 90.8378 JPY	1 JPY = 0.011 BGN
25 окт 2025	1 BGN = 90.8805 JPY	1 JPY = 0.011 BGN
26 окт 2025	1 BGN = 90.4802 JPY	1 JPY = 0.0111 BGN
27 окт 2025	1 BGN = 90.8448 JPY	1 JPY = 0.011 BGN
28 окт 2025	1 BGN = 90.7274 JPY	1 JPY = 0.011 BGN
29 окт 2025	1 BGN = 90.6344 JPY	1 JPY = 0.011 BGN
30 окт 2025	1 BGN = 91.3886 JPY	1 JPY = 0.0109 BGN
31 окт 2025	1 BGN = 91.1409 JPY	1 JPY = 0.011 BGN

Nov 2025

Дата	BGN-JPY	JPY-BGN
01 ное 2025	1 BGN = 90.7676 JPY	1 JPY = 0.011 BGN
02 ное 2025	1 BGN = 90.7676 JPY	1 JPY = 0.011 BGN
03 ное 2025	1 BGN = 90.777 JPY	1 JPY = 0.011 BGN
04 ное 2025	1 BGN = 90.2451 JPY	1 JPY = 0.0111 BGN
05 ное 2025	1 BGN = 90.28 JPY	1 JPY = 0.0111 BGN
06 ное 2025	1 BGN = 90.4843 JPY	1 JPY = 0.0111 BGN
07 ное 2025	1 BGN = 90.4183 JPY	1 JPY = 0.0111 BGN
08 ное 2025	1 BGN = 90.7475 JPY	1 JPY = 0.011 BGN
09 ное 2025	1 BGN = 90.7475 JPY	1 JPY = 0.011 BGN
10 ное 2025	1 BGN = 91.1306 JPY	1 JPY = 0.011 BGN
11 ное 2025	1 BGN = 91.2292 JPY	1 JPY = 0.011 BGN
12 ное 2025	1 BGN = 91.5453 JPY	1 JPY = 0.0109 BGN
13 ное 2025	1 BGN = 91.7354 JPY	1 JPY = 0.0109 BGN
14 ное 2025	1 BGN = 91.6844 JPY	1 JPY = 0.0109 BGN
15 ное 2025	1 BGN = 91.8752 JPY	1 JPY = 0.0109 BGN
16 ное 2025	1 BGN = 91.5602 JPY	1 JPY = 0.0109 BGN
17 ное 2025	1 BGN = 91.7869 JPY	1 JPY = 0.0109 BGN
18 ное 2025	1 BGN = 92.0208 JPY	1 JPY = 0.0109 BGN
19 ное 2025	1 BGN = 92.4357 JPY	1 JPY = 0.0108 BGN
20 ное 2025	1 BGN = 92.8839 JPY	1 JPY = 0.0108 BGN
21 ное 2025	1 BGN = 92.3456 JPY	1 JPY = 0.0108 BGN
22 ное 2025	1 BGN = 92.1154 JPY	1 JPY = 0.0109 BGN
23 ное 2025	1 BGN = 92.0934 JPY	1 JPY = 0.0109 BGN
24 ное 2025	1 BGN = 92.5029 JPY	1 JPY = 0.0108 BGN
25 ное 2025	1 BGN = 92.1558 JPY	1 JPY = 0.0109 BGN
26 ное 2025	1 BGN = 92.6702 JPY	1 JPY = 0.0108 BGN
27 ное 2025	1 BGN = 92.5729 JPY	1 JPY = 0.0108 BGN
28 ное 2025	1 BGN = 92.283 JPY	1 JPY = 0.0108 BGN
29 ное 2025	1 BGN = 92.6383 JPY	1 JPY = 0.0108 BGN
30 ное 2025	1 BGN = 92.6107 JPY	1 JPY = 0.0108 BGN

Dec 2025

Дата	BGN-JPY	JPY-BGN
01 дек 2025	1 BGN = 92.1914 JPY	1 JPY = 0.0108 BGN
02 дек 2025	1 BGN = 92.5535 JPY	1 JPY = 0.0108 BGN
03 дек 2025	1 BGN = 92.6525 JPY	1 JPY = 0.0108 BGN
04 дек 2025	1 BGN = 92.1807 JPY	1 JPY = 0.0108 BGN
05 дек 2025	1 BGN = 92.3864 JPY	1 JPY = 0.0108 BGN
06 дек 2025	1 BGN = 92.5235 JPY	1 JPY = 0.0108 BGN
07 дек 2025	1 BGN = 92.4763 JPY	1 JPY = 0.0108 BGN
08 дек 2025	1 BGN = 92.7044 JPY	1 JPY = 0.0108 BGN
09 дек 2025	1 BGN = 93.0198 JPY	1 JPY = 0.0108 BGN
10 дек 2025	1 BGN = 93.2707 JPY	1 JPY = 0.0107 BGN
11 дек 2025	1 BGN = 93.1432 JPY	1 JPY = 0.0107 BGN
12 дек 2025	1 BGN = 93.5819 JPY	1 JPY = 0.0107 BGN
13 дек 2025	1 BGN = 93.5443 JPY	1 JPY = 0.0107 BGN
14 дек 2025	1 BGN = 93.4962 JPY	1 JPY = 0.0107 BGN
15 дек 2025	1 BGN = 93.0604 JPY	1 JPY = 0.0107 BGN
16 дек 2025	1 BGN = 93.218 JPY	1 JPY = 0.0107 BGN

информация за обменните курсове на BGN-JPY и JPY-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Япония, е Японската Йена (JPY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Япония като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини