currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BGN-KES и KES-BGN- 2025

обменни курсове на BGN-KES и KES-BGN- 2025

обменни курсове на BGN-KES и KES-BGN

Проверете по-долу обменните курсове на BGN-KES и KES-BGN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BGN = 71,7404 KES
1 KES = 0,0139 BGN

Jan 2025

ДатаBGN-KESKES-BGN
01 яну 2025 1 BGN = 68.6579 KES 1 KES = 0.0146 BGN
02 яну 2025 1 BGN = 68.2373 KES 1 KES = 0.0147 BGN
03 яну 2025 1 BGN = 68.019 KES 1 KES = 0.0147 BGN
04 яну 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
05 яну 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
06 яну 2025 1 BGN = 68.8827 KES 1 KES = 0.0145 BGN
07 яну 2025 1 BGN = 68.8852 KES 1 KES = 0.0145 BGN
08 яну 2025 1 BGN = 68.4205 KES 1 KES = 0.0146 BGN
09 яну 2025 1 BGN = 68.1911 KES 1 KES = 0.0147 BGN
10 яну 2025 1 BGN = 68.1839 KES 1 KES = 0.0147 BGN
11 яну 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
12 яну 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
13 яну 2025 1 BGN = 67.5438 KES 1 KES = 0.0148 BGN
14 яну 2025 1 BGN = 68.0183 KES 1 KES = 0.0147 BGN
15 яну 2025 1 BGN = 68.184 KES 1 KES = 0.0147 BGN
16 яну 2025 1 BGN = 68.1867 KES 1 KES = 0.0147 BGN
17 яну 2025 1 BGN = 68.2227 KES 1 KES = 0.0147 BGN
18 яну 2025 1 BGN = 68.233 KES 1 KES = 0.0147 BGN
19 яну 2025 1 BGN = 67.9954 KES 1 KES = 0.0147 BGN
20 яну 2025 1 BGN = 68.0001 KES 1 KES = 0.0147 BGN
21 яну 2025 1 BGN = 68.4244 KES 1 KES = 0.0146 BGN
22 яну 2025 1 BGN = 69.1454 KES 1 KES = 0.0145 BGN
23 яну 2025 1 BGN = 68.8929 KES 1 KES = 0.0145 BGN
24 яну 2025 1 BGN = 69.3441 KES 1 KES = 0.0144 BGN
25 яну 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
26 яну 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
27 яну 2025 1 BGN = 69.3717 KES 1 KES = 0.0144 BGN
28 яну 2025 1 BGN = 68.7802 KES 1 KES = 0.0145 BGN
29 яну 2025 1 BGN = 68.7495 KES 1 KES = 0.0145 BGN
30 яну 2025 1 BGN = 68.6639 KES 1 KES = 0.0146 BGN
31 яну 2025 1 BGN = 68.5139 KES 1 KES = 0.0146 BGN

Feb 2025

ДатаBGN-KESKES-BGN
01 фев 2025 1 BGN = 68.4921 KES 1 KES = 0.0146 BGN
02 фев 2025 1 BGN = 68.4425 KES 1 KES = 0.0146 BGN
03 фев 2025 1 BGN = 67.6921 KES 1 KES = 0.0148 BGN
04 фев 2025 1 BGN = 68.1847 KES 1 KES = 0.0147 BGN
05 фев 2025 1 BGN = 68.7504 KES 1 KES = 0.0145 BGN
06 фев 2025 1 BGN = 68.471 KES 1 KES = 0.0146 BGN
07 фев 2025 1 BGN = 68.5712 KES 1 KES = 0.0146 BGN
08 фев 2025 1 BGN = 68.5346 KES 1 KES = 0.0146 BGN
09 фев 2025 1 BGN = 68.6438 KES 1 KES = 0.0146 BGN
10 фев 2025 1 BGN = 68.2466 KES 1 KES = 0.0147 BGN
11 фев 2025 1 BGN = 68.1315 KES 1 KES = 0.0147 BGN
12 фев 2025 1 BGN = 68.5917 KES 1 KES = 0.0146 BGN
13 фев 2025 1 BGN = 68.7848 KES 1 KES = 0.0145 BGN
14 фев 2025 1 BGN = 69.2433 KES 1 KES = 0.0144 BGN
15 фев 2025 1 BGN = 69.1865 KES 1 KES = 0.0145 BGN
16 фев 2025 1 BGN = 69.1895 KES 1 KES = 0.0145 BGN
17 фев 2025 1 BGN = 69.3993 KES 1 KES = 0.0144 BGN
18 фев 2025 1 BGN = 69.3189 KES 1 KES = 0.0144 BGN
19 фев 2025 1 BGN = 68.9683 KES 1 KES = 0.0145 BGN
20 фев 2025 1 BGN = 68.8631 KES 1 KES = 0.0145 BGN
21 фев 2025 1 BGN = 69.41 KES 1 KES = 0.0144 BGN
22 фев 2025 1 BGN = 69.3476 KES 1 KES = 0.0144 BGN
23 фев 2025 1 BGN = 69.262 KES 1 KES = 0.0144 BGN
24 фев 2025 1 BGN = 69.2744 KES 1 KES = 0.0144 BGN
25 фев 2025 1 BGN = 69.283 KES 1 KES = 0.0144 BGN
26 фев 2025 1 BGN = 69.4026 KES 1 KES = 0.0144 BGN
27 фев 2025 1 BGN = 69.1878 KES 1 KES = 0.0145 BGN
28 фев 2025 1 BGN = 68.7296 KES 1 KES = 0.0145 BGN

Mar 2025

ДатаBGN-KESKES-BGN
01 мар 2025 1 BGN = 68.1598 KES 1 KES = 0.0147 BGN
02 мар 2025 1 BGN = 68.7191 KES 1 KES = 0.0146 BGN
03 мар 2025 1 BGN = 69.1776 KES 1 KES = 0.0145 BGN
04 мар 2025 1 BGN = 69.5147 KES 1 KES = 0.0144 BGN
05 мар 2025 1 BGN = 70.5737 KES 1 KES = 0.0142 BGN
06 мар 2025 1 BGN = 71.3312 KES 1 KES = 0.014 BGN
07 мар 2025 1 BGN = 71.8438 KES 1 KES = 0.0139 BGN
08 мар 2025 1 BGN = 71.3894 KES 1 KES = 0.014 BGN
09 мар 2025 1 BGN = 71.8724 KES 1 KES = 0.0139 BGN
10 мар 2025 1 BGN = 71.7792 KES 1 KES = 0.0139 BGN
11 мар 2025 1 BGN = 71.8139 KES 1 KES = 0.0139 BGN
12 мар 2025 1 BGN = 72.19 KES 1 KES = 0.0139 BGN
13 мар 2025 1 BGN = 71.8994 KES 1 KES = 0.0139 BGN
14 мар 2025 1 BGN = 71.9893 KES 1 KES = 0.0139 BGN
15 мар 2025 1 BGN = 72.1495 KES 1 KES = 0.0139 BGN
16 мар 2025 1 BGN = 72.4347 KES 1 KES = 0.0138 BGN
17 мар 2025 1 BGN = 72.0926 KES 1 KES = 0.0139 BGN
18 мар 2025 1 BGN = 72.3642 KES 1 KES = 0.0138 BGN
19 мар 2025 1 BGN = 72.1374 KES 1 KES = 0.0139 BGN
20 мар 2025 1 BGN = 71.7702 KES 1 KES = 0.0139 BGN
21 мар 2025 1 BGN = 71.773 KES 1 KES = 0.0139 BGN
22 мар 2025 1 BGN = 71.766 KES 1 KES = 0.0139 BGN
23 мар 2025 1 BGN = 71.693 KES 1 KES = 0.0139 BGN
24 мар 2025 1 BGN = 71.8732 KES 1 KES = 0.0139 BGN
25 мар 2025 1 BGN = 71.5268 KES 1 KES = 0.014 BGN
26 мар 2025 1 BGN = 71.4234 KES 1 KES = 0.014 BGN
27 мар 2025 1 BGN = 71.248 KES 1 KES = 0.014 BGN
28 мар 2025 1 BGN = 71.2099 KES 1 KES = 0.014 BGN
29 мар 2025 1 BGN = 71.9472 KES 1 KES = 0.0139 BGN
30 мар 2025 1 BGN = 71.6614 KES 1 KES = 0.014 BGN
31 мар 2025 1 BGN = 71.5298 KES 1 KES = 0.014 BGN

Apr 2025

ДатаBGN-KESKES-BGN
01 апр 2025 1 BGN = 71.4133 KES 1 KES = 0.014 BGN
02 апр 2025 1 BGN = 71.3194 KES 1 KES = 0.014 BGN
03 апр 2025 1 BGN = 73.3285 KES 1 KES = 0.0136 BGN
04 апр 2025 1 BGN = 72.6556 KES 1 KES = 0.0138 BGN
05 апр 2025 1 BGN = 72.8774 KES 1 KES = 0.0137 BGN
06 апр 2025 1 BGN = 72.8024 KES 1 KES = 0.0137 BGN
07 апр 2025 1 BGN = 72.6629 KES 1 KES = 0.0138 BGN
08 апр 2025 1 BGN = 72.3387 KES 1 KES = 0.0138 BGN
09 апр 2025 1 BGN = 73.0005 KES 1 KES = 0.0137 BGN
10 апр 2025 1 BGN = 73.2457 KES 1 KES = 0.0137 BGN
11 апр 2025 1 BGN = 75.1473 KES 1 KES = 0.0133 BGN
12 апр 2025 1 BGN = 74.8533 KES 1 KES = 0.0134 BGN
13 апр 2025 1 BGN = 75.1686 KES 1 KES = 0.0133 BGN
14 апр 2025 1 BGN = 75.6706 KES 1 KES = 0.0132 BGN
15 апр 2025 1 BGN = 75.2275 KES 1 KES = 0.0133 BGN
16 апр 2025 1 BGN = 75.3329 KES 1 KES = 0.0133 BGN
17 апр 2025 1 BGN = 75.3456 KES 1 KES = 0.0133 BGN
18 апр 2025 1 BGN = 75.2202 KES 1 KES = 0.0133 BGN
19 апр 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
20 апр 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
21 апр 2025 1 BGN = 75.2249 KES 1 KES = 0.0133 BGN
22 апр 2025 1 BGN = 76.3051 KES 1 KES = 0.0131 BGN
23 апр 2025 1 BGN = 75.4867 KES 1 KES = 0.0132 BGN
24 апр 2025 1 BGN = 75.2415 KES 1 KES = 0.0133 BGN
25 апр 2025 1 BGN = 75.0866 KES 1 KES = 0.0133 BGN
26 апр 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
27 апр 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
28 апр 2025 1 BGN = 75.0522 KES 1 KES = 0.0133 BGN
29 апр 2025 1 BGN = 75.2645 KES 1 KES = 0.0133 BGN
30 апр 2025 1 BGN = 75.2892 KES 1 KES = 0.0133 BGN

May 2025

ДатаBGN-KESKES-BGN
01 май 2025 1 BGN = 75.2103 KES 1 KES = 0.0133 BGN
02 май 2025 1 BGN = 74.9276 KES 1 KES = 0.0133 BGN
03 май 2025 1 BGN = 74.9412 KES 1 KES = 0.0133 BGN
04 май 2025 1 BGN = 74.9415 KES 1 KES = 0.0133 BGN
05 май 2025 1 BGN = 74.8692 KES 1 KES = 0.0134 BGN
06 май 2025 1 BGN = 74.7715 KES 1 KES = 0.0134 BGN
07 май 2025 1 BGN = 75.0493 KES 1 KES = 0.0133 BGN
08 май 2025 1 BGN = 74.6016 KES 1 KES = 0.0134 BGN
09 май 2025 1 BGN = 74.2856 KES 1 KES = 0.0135 BGN
10 май 2025 1 BGN = 74.5133 KES 1 KES = 0.0134 BGN
11 май 2025 1 BGN = 74.4994 KES 1 KES = 0.0134 BGN
12 май 2025 1 BGN = 73.0779 KES 1 KES = 0.0137 BGN
13 май 2025 1 BGN = 73.1715 KES 1 KES = 0.0137 BGN
14 май 2025 1 BGN = 74.1154 KES 1 KES = 0.0135 BGN
15 май 2025 1 BGN = 74.0203 KES 1 KES = 0.0135 BGN
16 май 2025 1 BGN = 73.9525 KES 1 KES = 0.0135 BGN
17 май 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
18 май 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
19 май 2025 1 BGN = 74.502 KES 1 KES = 0.0134 BGN
20 май 2025 1 BGN = 74.3196 KES 1 KES = 0.0135 BGN
21 май 2025 1 BGN = 74.9144 KES 1 KES = 0.0133 BGN
22 май 2025 1 BGN = 74.6399 KES 1 KES = 0.0134 BGN
23 май 2025 1 BGN = 74.9766 KES 1 KES = 0.0133 BGN
24 май 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
25 май 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
26 май 2025 1 BGN = 75.1845 KES 1 KES = 0.0133 BGN
27 май 2025 1 BGN = 74.9579 KES 1 KES = 0.0133 BGN
28 май 2025 1 BGN = 75.0195 KES 1 KES = 0.0133 BGN
29 май 2025 1 BGN = 74.5356 KES 1 KES = 0.0134 BGN
30 май 2025 1 BGN = 74.8289 KES 1 KES = 0.0134 BGN
31 май 2025 1 BGN = 74.9842 KES 1 KES = 0.0133 BGN

Jun 2025

ДатаBGN-KESKES-BGN
01 юни 2025 1 BGN = 74.9822 KES 1 KES = 0.0133 BGN
02 юни 2025 1 BGN = 75.3259 KES 1 KES = 0.0133 BGN
03 юни 2025 1 BGN = 75.4364 KES 1 KES = 0.0133 BGN
04 юни 2025 1 BGN = 75.1761 KES 1 KES = 0.0133 BGN
05 юни 2025 1 BGN = 75.4496 KES 1 KES = 0.0133 BGN
06 юни 2025 1 BGN = 75.4961 KES 1 KES = 0.0132 BGN
07 юни 2025 1 BGN = 75.4883 KES 1 KES = 0.0132 BGN
08 юни 2025 1 BGN = 75.4883 KES 1 KES = 0.0132 BGN
09 юни 2025 1 BGN = 75.4516 KES 1 KES = 0.0133 BGN
10 юни 2025 1 BGN = 75.5055 KES 1 KES = 0.0132 BGN
11 юни 2025 1 BGN = 75.5591 KES 1 KES = 0.0132 BGN
12 юни 2025 1 BGN = 76.2567 KES 1 KES = 0.0131 BGN

информация за обменните курсове на BGN-KES и KES-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Кения като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats