> обменни курсове на BGN-KRW и KRW-BGN- 2024

обменни курсове на BGN-KRW и KRW-BGN- 2024

обменни курсове на BGN-KRW и KRW-BGN

Проверете по-долу обменните курсове на BGN-KRW и KRW-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 752,9863 KRW

1 KRW = 0,0013 BGN

1Г 2Г 3Г

BGN за KRWKRW за BGN

Jan 2024

Дата	BGN-KRW	KRW-BGN
01 яну 2024	1 BGN = 730.7006 KRW	1 KRW = 0.0014 BGN
02 яну 2024	1 BGN = 736.4143 KRW	1 KRW = 0.0014 BGN
03 яну 2024	1 BGN = 733.0324 KRW	1 KRW = 0.0014 BGN
04 яну 2024	1 BGN = 733.8451 KRW	1 KRW = 0.0014 BGN
05 яну 2024	1 BGN = 735.7171 KRW	1 KRW = 0.0014 BGN
06 яну 2024	1 BGN = 736.662 KRW	1 KRW = 0.0014 BGN
07 яну 2024	1 BGN = 735.6799 KRW	1 KRW = 0.0014 BGN
08 яну 2024	1 BGN = 738.9759 KRW	1 KRW = 0.0014 BGN
09 яну 2024	1 BGN = 737.34 KRW	1 KRW = 0.0014 BGN
10 яну 2024	1 BGN = 738.1067 KRW	1 KRW = 0.0014 BGN
11 яну 2024	1 BGN = 739.1209 KRW	1 KRW = 0.0014 BGN
12 яну 2024	1 BGN = 736.4125 KRW	1 KRW = 0.0014 BGN
13 яну 2024	1 BGN = 735.5181 KRW	1 KRW = 0.0014 BGN
14 яну 2024	1 BGN = 735.5181 KRW	1 KRW = 0.0014 BGN
15 яну 2024	1 BGN = 740.2071 KRW	1 KRW = 0.0014 BGN
16 яну 2024	1 BGN = 744.6356 KRW	1 KRW = 0.0013 BGN
17 яну 2024	1 BGN = 748.2876 KRW	1 KRW = 0.0013 BGN
18 яну 2024	1 BGN = 744.9215 KRW	1 KRW = 0.0013 BGN
19 яну 2024	1 BGN = 741.6649 KRW	1 KRW = 0.0013 BGN
20 яну 2024	1 BGN = 745.5532 KRW	1 KRW = 0.0013 BGN
21 яну 2024	1 BGN = 744.1217 KRW	1 KRW = 0.0013 BGN
22 яну 2024	1 BGN = 746.666 KRW	1 KRW = 0.0013 BGN
23 яну 2024	1 BGN = 743.1321 KRW	1 KRW = 0.0013 BGN
24 яну 2024	1 BGN = 741.4394 KRW	1 KRW = 0.0013 BGN
25 яну 2024	1 BGN = 744.2756 KRW	1 KRW = 0.0013 BGN
26 яну 2024	1 BGN = 742.4487 KRW	1 KRW = 0.0013 BGN
27 яну 2024	1 BGN = 742.9196 KRW	1 KRW = 0.0013 BGN
28 яну 2024	1 BGN = 742.3153 KRW	1 KRW = 0.0013 BGN
29 яну 2024	1 BGN = 739.4487 KRW	1 KRW = 0.0014 BGN
30 яну 2024	1 BGN = 737.7229 KRW	1 KRW = 0.0014 BGN
31 яну 2024	1 BGN = 738.4633 KRW	1 KRW = 0.0014 BGN

Feb 2024

Дата	BGN-KRW	KRW-BGN
01 фев 2024	1 BGN = 736.9398 KRW	1 KRW = 0.0014 BGN
02 фев 2024	1 BGN = 736.8745 KRW	1 KRW = 0.0014 BGN
03 фев 2024	1 BGN = 739.8759 KRW	1 KRW = 0.0014 BGN
04 фев 2024	1 BGN = 739.1676 KRW	1 KRW = 0.0014 BGN
05 фев 2024	1 BGN = 733.9358 KRW	1 KRW = 0.0014 BGN
06 фев 2024	1 BGN = 728.7666 KRW	1 KRW = 0.0014 BGN
07 фев 2024	1 BGN = 730.5568 KRW	1 KRW = 0.0014 BGN
08 фев 2024	1 BGN = 732.6942 KRW	1 KRW = 0.0014 BGN
09 фев 2024	1 BGN = 734.3953 KRW	1 KRW = 0.0014 BGN
10 фев 2024	1 BGN = 734.1172 KRW	1 KRW = 0.0014 BGN
11 фев 2024	1 BGN = 733.6319 KRW	1 KRW = 0.0014 BGN
12 фев 2024	1 BGN = 732.0123 KRW	1 KRW = 0.0014 BGN
13 фев 2024	1 BGN = 732.3174 KRW	1 KRW = 0.0014 BGN
14 фев 2024	1 BGN = 730.3819 KRW	1 KRW = 0.0014 BGN
15 фев 2024	1 BGN = 730.3173 KRW	1 KRW = 0.0014 BGN
16 фев 2024	1 BGN = 734.3036 KRW	1 KRW = 0.0014 BGN
17 фев 2024	1 BGN = 734.2466 KRW	1 KRW = 0.0014 BGN
18 фев 2024	1 BGN = 733.2625 KRW	1 KRW = 0.0014 BGN
19 фев 2024	1 BGN = 735.881 KRW	1 KRW = 0.0014 BGN
20 фев 2024	1 BGN = 736.646 KRW	1 KRW = 0.0014 BGN
21 фев 2024	1 BGN = 736.5495 KRW	1 KRW = 0.0014 BGN
22 фев 2024	1 BGN = 736.8675 KRW	1 KRW = 0.0014 BGN
23 фев 2024	1 BGN = 735.9747 KRW	1 KRW = 0.0014 BGN
24 фев 2024	1 BGN = 737.4671 KRW	1 KRW = 0.0014 BGN
25 фев 2024	1 BGN = 736.1276 KRW	1 KRW = 0.0014 BGN
26 фев 2024	1 BGN = 738.4486 KRW	1 KRW = 0.0014 BGN
27 фев 2024	1 BGN = 739.3157 KRW	1 KRW = 0.0014 BGN
28 фев 2024	1 BGN = 738.8946 KRW	1 KRW = 0.0014 BGN
29 фев 2024	1 BGN = 740.3432 KRW	1 KRW = 0.0014 BGN

Mar 2024

Дата	BGN-KRW	KRW-BGN
01 мар 2024	1 BGN = 739.4941 KRW	1 KRW = 0.0014 BGN
02 мар 2024	1 BGN = 739.1935 KRW	1 KRW = 0.0014 BGN
03 мар 2024	1 BGN = 737.8134 KRW	1 KRW = 0.0014 BGN
04 мар 2024	1 BGN = 739.1485 KRW	1 KRW = 0.0014 BGN
05 мар 2024	1 BGN = 740.6549 KRW	1 KRW = 0.0014 BGN
06 мар 2024	1 BGN = 741.8341 KRW	1 KRW = 0.0013 BGN
07 мар 2024	1 BGN = 739.7204 KRW	1 KRW = 0.0014 BGN
08 мар 2024	1 BGN = 737.021 KRW	1 KRW = 0.0014 BGN
09 мар 2024	1 BGN = 737.022 KRW	1 KRW = 0.0014 BGN
10 мар 2024	1 BGN = 735.7782 KRW	1 KRW = 0.0014 BGN
11 мар 2024	1 BGN = 733.9876 KRW	1 KRW = 0.0014 BGN
12 мар 2024	1 BGN = 733.7804 KRW	1 KRW = 0.0014 BGN
13 мар 2024	1 BGN = 736.913 KRW	1 KRW = 0.0014 BGN
14 мар 2024	1 BGN = 738.0863 KRW	1 KRW = 0.0014 BGN
15 мар 2024	1 BGN = 740.2934 KRW	1 KRW = 0.0014 BGN
16 мар 2024	1 BGN = 740.7746 KRW	1 KRW = 0.0013 BGN
17 мар 2024	1 BGN = 739.8629 KRW	1 KRW = 0.0014 BGN
18 мар 2024	1 BGN = 742.7183 KRW	1 KRW = 0.0013 BGN
19 мар 2024	1 BGN = 742.1917 KRW	1 KRW = 0.0013 BGN
20 мар 2024	1 BGN = 743.0902 KRW	1 KRW = 0.0013 BGN
21 мар 2024	1 BGN = 741.4797 KRW	1 KRW = 0.0013 BGN
22 мар 2024	1 BGN = 743.9208 KRW	1 KRW = 0.0013 BGN
23 мар 2024	1 BGN = 746.9296 KRW	1 KRW = 0.0013 BGN
24 мар 2024	1 BGN = 742.2555 KRW	1 KRW = 0.0013 BGN
25 мар 2024	1 BGN = 742.926 KRW	1 KRW = 0.0013 BGN
26 мар 2024	1 BGN = 744.9482 KRW	1 KRW = 0.0013 BGN
27 мар 2024	1 BGN = 748.0372 KRW	1 KRW = 0.0013 BGN
28 мар 2024	1 BGN = 746.7688 KRW	1 KRW = 0.0013 BGN
29 мар 2024	1 BGN = 741.4324 KRW	1 KRW = 0.0013 BGN
30 мар 2024	1 BGN = 742.6252 KRW	1 KRW = 0.0013 BGN
31 мар 2024	1 BGN = 742.8301 KRW	1 KRW = 0.0013 BGN

Apr 2024

Дата	BGN-KRW	KRW-BGN
01 апр 2024	1 BGN = 744.6786 KRW	1 KRW = 0.0013 BGN
02 апр 2024	1 BGN = 742.6545 KRW	1 KRW = 0.0013 BGN
03 апр 2024	1 BGN = 744.4181 KRW	1 KRW = 0.0013 BGN
04 апр 2024	1 BGN = 747.642 KRW	1 KRW = 0.0013 BGN
05 апр 2024	1 BGN = 748.0927 KRW	1 KRW = 0.0013 BGN
06 апр 2024	1 BGN = 749.5935 KRW	1 KRW = 0.0013 BGN
07 апр 2024	1 BGN = 748.5405 KRW	1 KRW = 0.0013 BGN
08 апр 2024	1 BGN = 751.2618 KRW	1 KRW = 0.0013 BGN
09 апр 2024	1 BGN = 752.1808 KRW	1 KRW = 0.0013 BGN
10 апр 2024	1 BGN = 749.894 KRW	1 KRW = 0.0013 BGN
11 апр 2024	1 BGN = 751.8105 KRW	1 KRW = 0.0013 BGN
12 апр 2024	1 BGN = 752.1271 KRW	1 KRW = 0.0013 BGN
13 апр 2024	1 BGN = 751.2241 KRW	1 KRW = 0.0013 BGN
14 апр 2024	1 BGN = 751.5583 KRW	1 KRW = 0.0013 BGN
15 апр 2024	1 BGN = 753.6893 KRW	1 KRW = 0.0013 BGN
16 апр 2024	1 BGN = 756.9657 KRW	1 KRW = 0.0013 BGN
17 апр 2024	1 BGN = 753.3561 KRW	1 KRW = 0.0013 BGN
18 апр 2024	1 BGN = 749.6199 KRW	1 KRW = 0.0013 BGN
19 апр 2024	1 BGN = 749.9944 KRW	1 KRW = 0.0013 BGN
20 апр 2024	1 BGN = 749.9002 KRW	1 KRW = 0.0013 BGN
21 апр 2024	1 BGN = 748.4153 KRW	1 KRW = 0.0013 BGN
22 апр 2024	1 BGN = 751.5717 KRW	1 KRW = 0.0013 BGN
23 апр 2024	1 BGN = 752.2814 KRW	1 KRW = 0.0013 BGN
24 апр 2024	1 BGN = 752.597 KRW	1 KRW = 0.0013 BGN
25 апр 2024	1 BGN = 753.8107 KRW	1 KRW = 0.0013 BGN
26 апр 2024	1 BGN = 754.8907 KRW	1 KRW = 0.0013 BGN
27 апр 2024	1 BGN = 754.0462 KRW	1 KRW = 0.0013 BGN
28 апр 2024	1 BGN = 753.8169 KRW	1 KRW = 0.0013 BGN
29 апр 2024	1 BGN = 754.7081 KRW	1 KRW = 0.0013 BGN
30 апр 2024	1 BGN = 756.9634 KRW	1 KRW = 0.0013 BGN

May 2024

Дата	BGN-KRW	KRW-BGN
01 май 2024	1 BGN = 756.343 KRW	1 KRW = 0.0013 BGN
02 май 2024	1 BGN = 751.8638 KRW	1 KRW = 0.0013 BGN
03 май 2024	1 BGN = 746.4014 KRW	1 KRW = 0.0013 BGN
04 май 2024	1 BGN = 746.207 KRW	1 KRW = 0.0013 BGN
05 май 2024	1 BGN = 746.207 KRW	1 KRW = 0.0013 BGN
06 май 2024	1 BGN = 745.8599 KRW	1 KRW = 0.0013 BGN
07 май 2024	1 BGN = 747.7038 KRW	1 KRW = 0.0013 BGN
08 май 2024	1 BGN = 750.4087 KRW	1 KRW = 0.0013 BGN
09 май 2024	1 BGN = 752.2364 KRW	1 KRW = 0.0013 BGN
10 май 2024	1 BGN = 752.9617 KRW	1 KRW = 0.0013 BGN
11 май 2024	1 BGN = 755.2813 KRW	1 KRW = 0.0013 BGN
12 май 2024	1 BGN = 755.2874 KRW	1 KRW = 0.0013 BGN
13 май 2024	1 BGN = 753.8961 KRW	1 KRW = 0.0013 BGN
14 май 2024	1 BGN = 754.618 KRW	1 KRW = 0.0013 BGN
15 май 2024	1 BGN = 752.5329 KRW	1 KRW = 0.0013 BGN
16 май 2024	1 BGN = 748.0822 KRW	1 KRW = 0.0013 BGN
17 май 2024	1 BGN = 752.209 KRW	1 KRW = 0.0013 BGN
18 май 2024	1 BGN = 752.9325 KRW	1 KRW = 0.0013 BGN
19 май 2024	1 BGN = 752.8657 KRW	1 KRW = 0.0013 BGN
20 май 2024	1 BGN = 756.5179 KRW	1 KRW = 0.0013 BGN
21 май 2024	1 BGN = 757.084 KRW	1 KRW = 0.0013 BGN
22 май 2024	1 BGN = 758.3718 KRW	1 KRW = 0.0013 BGN
23 май 2024	1 BGN = 754.49 KRW	1 KRW = 0.0013 BGN
24 май 2024	1 BGN = 756.911 KRW	1 KRW = 0.0013 BGN
25 май 2024	1 BGN = 758.4376 KRW	1 KRW = 0.0013 BGN
26 май 2024	1 BGN = 756.9879 KRW	1 KRW = 0.0013 BGN
27 май 2024	1 BGN = 757.3313 KRW	1 KRW = 0.0013 BGN
28 май 2024	1 BGN = 755.3036 KRW	1 KRW = 0.0013 BGN
29 май 2024	1 BGN = 758.0298 KRW	1 KRW = 0.0013 BGN
30 май 2024	1 BGN = 761.3603 KRW	1 KRW = 0.0013 BGN
31 май 2024	1 BGN = 767.5289 KRW	1 KRW = 0.0013 BGN

Jun 2024

Дата	BGN-KRW	KRW-BGN
01 юни 2024	1 BGN = 766.7817 KRW	1 KRW = 0.0013 BGN
02 юни 2024	1 BGN = 766.7817 KRW	1 KRW = 0.0013 BGN
03 юни 2024	1 BGN = 762.9894 KRW	1 KRW = 0.0013 BGN
04 юни 2024	1 BGN = 764.7451 KRW	1 KRW = 0.0013 BGN
05 юни 2024	1 BGN = 762.8943 KRW	1 KRW = 0.0013 BGN
06 юни 2024	1 BGN = 760.5373 KRW	1 KRW = 0.0013 BGN
07 юни 2024	1 BGN = 761.414 KRW	1 KRW = 0.0013 BGN
08 юни 2024	1 BGN = 763.2983 KRW	1 KRW = 0.0013 BGN
09 юни 2024	1 BGN = 762.3434 KRW	1 KRW = 0.0013 BGN
10 юни 2024	1 BGN = 755.3044 KRW	1 KRW = 0.0013 BGN
11 юни 2024	1 BGN = 756.9472 KRW	1 KRW = 0.0013 BGN
12 юни 2024	1 BGN = 756.9367 KRW	1 KRW = 0.0013 BGN
13 юни 2024	1 BGN = 759.4058 KRW	1 KRW = 0.0013 BGN
14 юни 2024	1 BGN = 758.1926 KRW	1 KRW = 0.0013 BGN
15 юни 2024	1 BGN = 758.4365 KRW	1 KRW = 0.0013 BGN
16 юни 2024	1 BGN = 756.4995 KRW	1 KRW = 0.0013 BGN
17 юни 2024	1 BGN = 756.916 KRW	1 KRW = 0.0013 BGN
18 юни 2024	1 BGN = 758.6175 KRW	1 KRW = 0.0013 BGN
19 юни 2024	1 BGN = 758.9129 KRW	1 KRW = 0.0013 BGN
20 юни 2024	1 BGN = 761.5458 KRW	1 KRW = 0.0013 BGN
21 юни 2024	1 BGN = 758.8324 KRW	1 KRW = 0.0013 BGN
22 юни 2024	1 BGN = 760.3712 KRW	1 KRW = 0.0013 BGN
23 юни 2024	1 BGN = 759.4661 KRW	1 KRW = 0.0013 BGN
24 юни 2024	1 BGN = 761.6684 KRW	1 KRW = 0.0013 BGN
25 юни 2024	1 BGN = 762.8442 KRW	1 KRW = 0.0013 BGN
26 юни 2024	1 BGN = 760.826 KRW	1 KRW = 0.0013 BGN
27 юни 2024	1 BGN = 758.4224 KRW	1 KRW = 0.0013 BGN
28 юни 2024	1 BGN = 753.8818 KRW	1 KRW = 0.0013 BGN
29 юни 2024	1 BGN = 757.0058 KRW	1 KRW = 0.0013 BGN
30 юни 2024	1 BGN = 756.4292 KRW	1 KRW = 0.0013 BGN

Jul 2024

Дата	BGN-KRW	KRW-BGN
01 юли 2024	1 BGN = 760.4437 KRW	1 KRW = 0.0013 BGN
02 юли 2024	1 BGN = 760.0906 KRW	1 KRW = 0.0013 BGN
03 юли 2024	1 BGN = 764.7806 KRW	1 KRW = 0.0013 BGN
04 юли 2024	1 BGN = 762.5082 KRW	1 KRW = 0.0013 BGN
05 юли 2024	1 BGN = 764.4329 KRW	1 KRW = 0.0013 BGN
06 юли 2024	1 BGN = 764.3919 KRW	1 KRW = 0.0013 BGN
07 юли 2024	1 BGN = 762.469 KRW	1 KRW = 0.0013 BGN
08 юли 2024	1 BGN = 765.9663 KRW	1 KRW = 0.0013 BGN
09 юли 2024	1 BGN = 765.3497 KRW	1 KRW = 0.0013 BGN
10 юли 2024	1 BGN = 766.0527 KRW	1 KRW = 0.0013 BGN
11 юли 2024	1 BGN = 765.4522 KRW	1 KRW = 0.0013 BGN
12 юли 2024	1 BGN = 765.7353 KRW	1 KRW = 0.0013 BGN
13 юли 2024	1 BGN = 766.9784 KRW	1 KRW = 0.0013 BGN
14 юли 2024	1 BGN = 767.0149 KRW	1 KRW = 0.0013 BGN
15 юли 2024	1 BGN = 771.4433 KRW	1 KRW = 0.0013 BGN
16 юли 2024	1 BGN = 771.0202 KRW	1 KRW = 0.0013 BGN
17 юли 2024	1 BGN = 771.2761 KRW	1 KRW = 0.0013 BGN
18 юли 2024	1 BGN = 773.4293 KRW	1 KRW = 0.0013 BGN
19 юли 2024	1 BGN = 772.6435 KRW	1 KRW = 0.0013 BGN
20 юли 2024	1 BGN = 772.9544 KRW	1 KRW = 0.0013 BGN
21 юли 2024	1 BGN = 772.7011 KRW	1 KRW = 0.0013 BGN
22 юли 2024	1 BGN = 772.6068 KRW	1 KRW = 0.0013 BGN
23 юли 2024	1 BGN = 770.776 KRW	1 KRW = 0.0013 BGN
24 юли 2024	1 BGN = 766.5791 KRW	1 KRW = 0.0013 BGN
25 юли 2024	1 BGN = 765.205 KRW	1 KRW = 0.0013 BGN
26 юли 2024	1 BGN = 769.1954 KRW	1 KRW = 0.0013 BGN
27 юли 2024	1 BGN = 769.4304 KRW	1 KRW = 0.0013 BGN
28 юли 2024	1 BGN = 769.3747 KRW	1 KRW = 0.0013 BGN
29 юли 2024	1 BGN = 766.3596 KRW	1 KRW = 0.0013 BGN
30 юли 2024	1 BGN = 766.7771 KRW	1 KRW = 0.0013 BGN
31 юли 2024	1 BGN = 760.2027 KRW	1 KRW = 0.0013 BGN

Aug 2024

Дата	BGN-KRW	KRW-BGN
01 авг 2024	1 BGN = 753.9751 KRW	1 KRW = 0.0013 BGN
02 авг 2024	1 BGN = 755.626 KRW	1 KRW = 0.0013 BGN
03 авг 2024	1 BGN = 758.315 KRW	1 KRW = 0.0013 BGN
04 авг 2024	1 BGN = 758.4212 KRW	1 KRW = 0.0013 BGN
05 авг 2024	1 BGN = 764.3832 KRW	1 KRW = 0.0013 BGN
06 авг 2024	1 BGN = 769.052 KRW	1 KRW = 0.0013 BGN
07 авг 2024	1 BGN = 767.9205 KRW	1 KRW = 0.0013 BGN
08 авг 2024	1 BGN = 769.2183 KRW	1 KRW = 0.0013 BGN
09 авг 2024	1 BGN = 762.765 KRW	1 KRW = 0.0013 BGN
10 авг 2024	1 BGN = 761.5657 KRW	1 KRW = 0.0013 BGN
11 авг 2024	1 BGN = 761.4214 KRW	1 KRW = 0.0013 BGN
12 авг 2024	1 BGN = 765.7573 KRW	1 KRW = 0.0013 BGN
13 авг 2024	1 BGN = 766.0898 KRW	1 KRW = 0.0013 BGN
14 авг 2024	1 BGN = 763.9289 KRW	1 KRW = 0.0013 BGN
15 авг 2024	1 BGN = 764.2841 KRW	1 KRW = 0.0013 BGN
16 авг 2024	1 BGN = 762.021 KRW	1 KRW = 0.0013 BGN
17 авг 2024	1 BGN = 761.21 KRW	1 KRW = 0.0013 BGN
18 авг 2024	1 BGN = 761.21 KRW	1 KRW = 0.0013 BGN
19 авг 2024	1 BGN = 754.8393 KRW	1 KRW = 0.0013 BGN
20 авг 2024	1 BGN = 755.116 KRW	1 KRW = 0.0013 BGN
21 авг 2024	1 BGN = 759.7696 KRW	1 KRW = 0.0013 BGN
22 авг 2024	1 BGN = 762.3693 KRW	1 KRW = 0.0013 BGN
23 авг 2024	1 BGN = 759.9756 KRW	1 KRW = 0.0013 BGN
24 авг 2024	1 BGN = 759.276 KRW	1 KRW = 0.0013 BGN
25 авг 2024	1 BGN = 758.2052 KRW	1 KRW = 0.0013 BGN
26 авг 2024	1 BGN = 758.0538 KRW	1 KRW = 0.0013 BGN
27 авг 2024	1 BGN = 760.2409 KRW	1 KRW = 0.0013 BGN
28 авг 2024	1 BGN = 760.9592 KRW	1 KRW = 0.0013 BGN
29 авг 2024	1 BGN = 754.7619 KRW	1 KRW = 0.0013 BGN
30 авг 2024	1 BGN = 755.6253 KRW	1 KRW = 0.0013 BGN
31 авг 2024	1 BGN = 755.759 KRW	1 KRW = 0.0013 BGN

Sep 2024

Дата	BGN-KRW	KRW-BGN
01 сеп 2024	1 BGN = 756.1407 KRW	1 KRW = 0.0013 BGN
02 сеп 2024	1 BGN = 757.7502 KRW	1 KRW = 0.0013 BGN
03 сеп 2024	1 BGN = 757.5363 KRW	1 KRW = 0.0013 BGN
04 сеп 2024	1 BGN = 757.7732 KRW	1 KRW = 0.0013 BGN
05 сеп 2024	1 BGN = 757.6508 KRW	1 KRW = 0.0013 BGN
06 сеп 2024	1 BGN = 755.4016 KRW	1 KRW = 0.0013 BGN
07 сеп 2024	1 BGN = 759.3941 KRW	1 KRW = 0.0013 BGN
08 сеп 2024	1 BGN = 759.433 KRW	1 KRW = 0.0013 BGN
09 сеп 2024	1 BGN = 760.1861 KRW	1 KRW = 0.0013 BGN
10 сеп 2024	1 BGN = 757.1181 KRW	1 KRW = 0.0013 BGN
11 сеп 2024	1 BGN = 756.6573 KRW	1 KRW = 0.0013 BGN
12 сеп 2024	1 BGN = 755.4694 KRW	1 KRW = 0.0013 BGN
13 сеп 2024	1 BGN = 753.6036 KRW	1 KRW = 0.0013 BGN
14 сеп 2024	1 BGN = 753.3164 KRW	1 KRW = 0.0013 BGN
15 сеп 2024	1 BGN = 753.0946 KRW	1 KRW = 0.0013 BGN
16 сеп 2024	1 BGN = 749.9426 KRW	1 KRW = 0.0013 BGN
17 сеп 2024	1 BGN = 750.2118 KRW	1 KRW = 0.0013 BGN
18 сеп 2024	1 BGN = 753.6698 KRW	1 KRW = 0.0013 BGN
19 сеп 2024	1 BGN = 754.2894 KRW	1 KRW = 0.0013 BGN
20 сеп 2024	1 BGN = 760.0318 KRW	1 KRW = 0.0013 BGN
21 сеп 2024	1 BGN = 761.4183 KRW	1 KRW = 0.0013 BGN
22 сеп 2024	1 BGN = 761.4573 KRW	1 KRW = 0.0013 BGN
23 сеп 2024	1 BGN = 759.6583 KRW	1 KRW = 0.0013 BGN
24 сеп 2024	1 BGN = 759.4587 KRW	1 KRW = 0.0013 BGN
25 сеп 2024	1 BGN = 761.6445 KRW	1 KRW = 0.0013 BGN
26 сеп 2024	1 BGN = 755.8287 KRW	1 KRW = 0.0013 BGN
27 сеп 2024	1 BGN = 748.5818 KRW	1 KRW = 0.0013 BGN
28 сеп 2024	1 BGN = 748.2633 KRW	1 KRW = 0.0013 BGN
29 сеп 2024	1 BGN = 748.2633 KRW	1 KRW = 0.0013 BGN
30 сеп 2024	1 BGN = 750.9604 KRW	1 KRW = 0.0013 BGN

Oct 2024

Дата	BGN-KRW	KRW-BGN
01 окт 2024	1 BGN = 749.2813 KRW	1 KRW = 0.0013 BGN
02 окт 2024	1 BGN = 747.7074 KRW	1 KRW = 0.0013 BGN
03 окт 2024	1 BGN = 752.9498 KRW	1 KRW = 0.0013 BGN
04 окт 2024	1 BGN = 755.8088 KRW	1 KRW = 0.0013 BGN
05 окт 2024	1 BGN = 756.2762 KRW	1 KRW = 0.0013 BGN
06 окт 2024	1 BGN = 755.3628 KRW	1 KRW = 0.0013 BGN
07 окт 2024	1 BGN = 753.9687 KRW	1 KRW = 0.0013 BGN
08 окт 2024	1 BGN = 756.5143 KRW	1 KRW = 0.0013 BGN
09 окт 2024	1 BGN = 754.1563 KRW	1 KRW = 0.0013 BGN
10 окт 2024	1 BGN = 754.8727 KRW	1 KRW = 0.0013 BGN
11 окт 2024	1 BGN = 755.5038 KRW	1 KRW = 0.0013 BGN
12 окт 2024	1 BGN = 755.4595 KRW	1 KRW = 0.0013 BGN
13 окт 2024	1 BGN = 755.4595 KRW	1 KRW = 0.0013 BGN
14 окт 2024	1 BGN = 759.2968 KRW	1 KRW = 0.0013 BGN
15 окт 2024	1 BGN = 758.5728 KRW	1 KRW = 0.0013 BGN
16 окт 2024	1 BGN = 757.9687 KRW	1 KRW = 0.0013 BGN
17 окт 2024	1 BGN = 761.2569 KRW	1 KRW = 0.0013 BGN
18 окт 2024	1 BGN = 760.8481 KRW	1 KRW = 0.0013 BGN
19 окт 2024	1 BGN = 761.8447 KRW	1 KRW = 0.0013 BGN
20 окт 2024	1 BGN = 761.8447 KRW	1 KRW = 0.0013 BGN
21 окт 2024	1 BGN = 765.3323 KRW	1 KRW = 0.0013 BGN
22 окт 2024	1 BGN = 762.8963 KRW	1 KRW = 0.0013 BGN
23 окт 2024	1 BGN = 763.8363 KRW	1 KRW = 0.0013 BGN
24 окт 2024	1 BGN = 761.6814 KRW	1 KRW = 0.0013 BGN
25 окт 2024	1 BGN = 769.0762 KRW	1 KRW = 0.0013 BGN
26 окт 2024	1 BGN = 766.798 KRW	1 KRW = 0.0013 BGN
27 окт 2024	1 BGN = 766.798 KRW	1 KRW = 0.0013 BGN
28 окт 2024	1 BGN = 765.7514 KRW	1 KRW = 0.0013 BGN
29 окт 2024	1 BGN = 767.4601 KRW	1 KRW = 0.0013 BGN
30 окт 2024	1 BGN = 763.5271 KRW	1 KRW = 0.0013 BGN
31 окт 2024	1 BGN = 766.4077 KRW	1 KRW = 0.0013 BGN

Nov 2024

Дата	BGN-KRW	KRW-BGN
01 ное 2024	1 BGN = 764.766 KRW	1 KRW = 0.0013 BGN
02 ное 2024	1 BGN = 765.3003 KRW	1 KRW = 0.0013 BGN
03 ное 2024	1 BGN = 767.9812 KRW	1 KRW = 0.0013 BGN
04 ное 2024	1 BGN = 765.913 KRW	1 KRW = 0.0013 BGN
05 ное 2024	1 BGN = 768.7505 KRW	1 KRW = 0.0013 BGN
06 ное 2024	1 BGN = 766.0441 KRW	1 KRW = 0.0013 BGN
07 ное 2024	1 BGN = 762.9925 KRW	1 KRW = 0.0013 BGN
08 ное 2024	1 BGN = 765.8475 KRW	1 KRW = 0.0013 BGN
09 ное 2024	1 BGN = 766.4078 KRW	1 KRW = 0.0013 BGN
10 ное 2024	1 BGN = 766.5171 KRW	1 KRW = 0.0013 BGN
11 ное 2024	1 BGN = 762.7089 KRW	1 KRW = 0.0013 BGN
12 ное 2024	1 BGN = 763.5419 KRW	1 KRW = 0.0013 BGN
13 ное 2024	1 BGN = 759.9697 KRW	1 KRW = 0.0013 BGN
14 ное 2024	1 BGN = 756.1248 KRW	1 KRW = 0.0013 BGN
15 ное 2024	1 BGN = 753.6273 KRW	1 KRW = 0.0013 BGN
16 ное 2024	1 BGN = 751.4868 KRW	1 KRW = 0.0013 BGN
17 ное 2024	1 BGN = 751.4868 KRW	1 KRW = 0.0013 BGN
18 ное 2024	1 BGN = 753.8826 KRW	1 KRW = 0.0013 BGN
19 ное 2024	1 BGN = 752.1487 KRW	1 KRW = 0.0013 BGN
20 ное 2024	1 BGN = 753.2584 KRW	1 KRW = 0.0013 BGN
21 ное 2024	1 BGN = 754.1916 KRW	1 KRW = 0.0013 BGN

информация за обменните курсове на BGN-KRW и KRW-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Южна Корея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини