> обменни курсове на BGN-KYD и KYD-BGN- 2024

обменни курсове на BGN-KYD и KYD-BGN- 2024

обменни курсове на BGN-KYD и KYD-BGN

Проверете по-долу обменните курсове на BGN-KYD и KYD-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 0,4627 KYD

1 KYD = 2,1613 BGN

1Г 2Г 3Г

BGN за KYDKYD за BGN

Jan 2024

Дата	BGN-KYD	KYD-BGN
01 яну 2024	1 BGN = 0.4717 KYD	1 KYD = 2.1199 BGN
02 яну 2024	1 BGN = 0.4675 KYD	1 KYD = 2.1389 BGN
03 яну 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1489 BGN
04 яну 2024	1 BGN = 0.467 KYD	1 KYD = 2.1413 BGN
05 яну 2024	1 BGN = 0.4651 KYD	1 KYD = 2.1503 BGN
06 яну 2024	1 BGN = 0.465 KYD	1 KYD = 2.1504 BGN
07 яну 2024	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
08 яну 2024	1 BGN = 0.4661 KYD	1 KYD = 2.1456 BGN
09 яну 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1466 BGN
10 яну 2024	1 BGN = 0.4667 KYD	1 KYD = 2.1427 BGN
11 яну 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1362 BGN
12 яну 2024	1 BGN = 0.4669 KYD	1 KYD = 2.1419 BGN
13 яну 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
14 яну 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
15 яну 2024	1 BGN = 0.466 KYD	1 KYD = 2.1457 BGN
16 яну 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 яну 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1575 BGN
18 яну 2024	1 BGN = 0.4637 KYD	1 KYD = 2.1564 BGN
19 яну 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1562 BGN
20 яну 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
21 яну 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 яну 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
23 яну 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1611 BGN
24 яну 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1545 BGN
25 яну 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1538 BGN
26 яну 2024	1 BGN = 0.4634 KYD	1 KYD = 2.158 BGN
27 яну 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1582 BGN
28 яну 2024	1 BGN = 0.463 KYD	1 KYD = 2.16 BGN
29 яну 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
30 яну 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
31 яну 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1658 BGN

Feb 2024

Дата	BGN-KYD	KYD-BGN
01 фев 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1728 BGN
02 фев 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1548 BGN
03 фев 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1711 BGN
04 фев 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1732 BGN
05 фев 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
06 фев 2024	1 BGN = 0.4576 KYD	1 KYD = 2.1851 BGN
07 фев 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
08 фев 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
09 фев 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1773 BGN
10 фев 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
11 фев 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
12 фев 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
13 фев 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
14 фев 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1905 BGN
15 фев 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
16 фев 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
17 фев 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
18 фев 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1806 BGN
19 фев 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
20 фев 2024	1 BGN = 0.4604 KYD	1 KYD = 2.1721 BGN
21 фев 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
22 фев 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
23 фев 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
24 фев 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
25 фев 2024	1 BGN = 0.4605 KYD	1 KYD = 2.1715 BGN
26 фев 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1633 BGN
27 фев 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1616 BGN
28 фев 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
29 фев 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN

Mar 2024

Дата	BGN-KYD	KYD-BGN
01 мар 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
02 мар 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
03 мар 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1733 BGN
04 мар 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1614 BGN
05 мар 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
06 мар 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1584 BGN
07 мар 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1542 BGN
08 мар 2024	1 BGN = 0.4658 KYD	1 KYD = 2.1468 BGN
09 мар 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
10 мар 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 мар 2024	1 BGN = 0.4663 KYD	1 KYD = 2.1447 BGN
12 мар 2024	1 BGN = 0.4656 KYD	1 KYD = 2.1477 BGN
13 мар 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 мар 2024	1 BGN = 0.4662 KYD	1 KYD = 2.145 BGN
15 мар 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1555 BGN
16 мар 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1544 BGN
17 мар 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1571 BGN
18 мар 2024	1 BGN = 0.464 KYD	1 KYD = 2.1552 BGN
19 мар 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1647 BGN
20 мар 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
21 мар 2024	1 BGN = 0.465 KYD	1 KYD = 2.1507 BGN
22 мар 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
23 мар 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
24 мар 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
25 мар 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1672 BGN
26 мар 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1602 BGN
27 мар 2024	1 BGN = 0.4615 KYD	1 KYD = 2.1671 BGN
28 мар 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
29 мар 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1766 BGN
30 мар 2024	1 BGN = 0.4591 KYD	1 KYD = 2.1782 BGN
31 мар 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1776 BGN

Apr 2024

Дата	BGN-KYD	KYD-BGN
01 апр 2024	1 BGN = 0.4596 KYD	1 KYD = 2.176 BGN
02 апр 2024	1 BGN = 0.4577 KYD	1 KYD = 2.1846 BGN
03 апр 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
04 апр 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
05 апр 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
06 апр 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
07 апр 2024	1 BGN = 0.461 KYD	1 KYD = 2.1692 BGN
08 апр 2024	1 BGN = 0.4617 KYD	1 KYD = 2.166 BGN
09 апр 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
10 апр 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1596 BGN
11 апр 2024	1 BGN = 0.4574 KYD	1 KYD = 2.1863 BGN
12 апр 2024	1 BGN = 0.454 KYD	1 KYD = 2.2026 BGN
13 апр 2024	1 BGN = 0.4532 KYD	1 KYD = 2.2064 BGN
14 апр 2024	1 BGN = 0.4526 KYD	1 KYD = 2.2095 BGN
15 апр 2024	1 BGN = 0.4539 KYD	1 KYD = 2.203 BGN
16 апр 2024	1 BGN = 0.4527 KYD	1 KYD = 2.2088 BGN
17 апр 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2062 BGN
18 апр 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2004 BGN
19 апр 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2059 BGN
20 апр 2024	1 BGN = 0.4537 KYD	1 KYD = 2.2042 BGN
21 апр 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2086 BGN
22 апр 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2017 BGN
23 апр 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2018 BGN
24 апр 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1949 BGN
25 апр 2024	1 BGN = 0.457 KYD	1 KYD = 2.1879 BGN
26 апр 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1893 BGN
27 апр 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1877 BGN
28 апр 2024	1 BGN = 0.457 KYD	1 KYD = 2.1884 BGN
29 апр 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1904 BGN
30 апр 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1875 BGN

May 2024

Дата	BGN-KYD	KYD-BGN
01 май 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2003 BGN
02 май 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1925 BGN
03 май 2024	1 BGN = 0.4575 KYD	1 KYD = 2.1857 BGN
04 май 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
05 май 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
06 май 2024	1 BGN = 0.459 KYD	1 KYD = 2.1785 BGN
07 май 2024	1 BGN = 0.4588 KYD	1 KYD = 2.1798 BGN
08 май 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
09 май 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
10 май 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1775 BGN
11 май 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
12 май 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1804 BGN
13 май 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1767 BGN
14 май 2024	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
15 май 2024	1 BGN = 0.4613 KYD	1 KYD = 2.168 BGN
16 май 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
17 май 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
18 май 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
19 май 2024	1 BGN = 0.4608 KYD	1 KYD = 2.1699 BGN
20 май 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1569 BGN
21 май 2024	1 BGN = 0.463 KYD	1 KYD = 2.1596 BGN
22 май 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 май 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1638 BGN
24 май 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
25 май 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1649 BGN
26 май 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
27 май 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
28 май 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1595 BGN
29 май 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1619 BGN
30 май 2024	1 BGN = 0.461 KYD	1 KYD = 2.1694 BGN
31 май 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1634 BGN

Jun 2024

Дата	BGN-KYD	KYD-BGN
01 юни 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
02 юни 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
03 юни 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
04 юни 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1591 BGN
05 юни 2024	1 BGN = 0.4636 KYD	1 KYD = 2.157 BGN
06 юни 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1572 BGN
07 юни 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
08 юни 2024	1 BGN = 0.464 KYD	1 KYD = 2.1554 BGN
09 юни 2024	1 BGN = 0.4634 KYD	1 KYD = 2.1581 BGN
10 юни 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1866 BGN
11 юни 2024	1 BGN = 0.4582 KYD	1 KYD = 2.1824 BGN
12 юни 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
13 юни 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
14 юни 2024	1 BGN = 0.456 KYD	1 KYD = 2.1931 BGN
15 юни 2024	1 BGN = 0.4559 KYD	1 KYD = 2.1936 BGN
16 юни 2024	1 BGN = 0.4547 KYD	1 KYD = 2.1992 BGN
17 юни 2024	1 BGN = 0.4562 KYD	1 KYD = 2.1918 BGN
18 юни 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1902 BGN
19 юни 2024	1 BGN = 0.4581 KYD	1 KYD = 2.1832 BGN
20 юни 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
21 юни 2024	1 BGN = 0.4553 KYD	1 KYD = 2.1965 BGN
22 юни 2024	1 BGN = 0.4551 KYD	1 KYD = 2.1973 BGN
23 юни 2024	1 BGN = 0.4546 KYD	1 KYD = 2.1999 BGN
24 юни 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
25 юни 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
26 юни 2024	1 BGN = 0.4554 KYD	1 KYD = 2.1956 BGN
27 юни 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1926 BGN
28 юни 2024	1 BGN = 0.456 KYD	1 KYD = 2.1928 BGN
29 юни 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1894 BGN
30 юни 2024	1 BGN = 0.456 KYD	1 KYD = 2.1932 BGN

Jul 2024

Дата	BGN-KYD	KYD-BGN
01 юли 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
02 юли 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1901 BGN
03 юли 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
04 юли 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
05 юли 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1677 BGN
06 юли 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
07 юли 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
08 юли 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1674 BGN
09 юли 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
10 юли 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
11 юли 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1642 BGN
12 юли 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
13 юли 2024	1 BGN = 0.4647 KYD	1 KYD = 2.1518 BGN
14 юли 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
15 юли 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1512 BGN
16 юли 2024	1 BGN = 0.4647 KYD	1 KYD = 2.152 BGN
17 юли 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
18 юли 2024	1 BGN = 0.4662 KYD	1 KYD = 2.1449 BGN
19 юли 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1563 BGN
20 юли 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1591 BGN
21 юли 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 юли 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
23 юли 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
24 юли 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1629 BGN
25 юли 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1637 BGN
26 юли 2024	1 BGN = 0.4625 KYD	1 KYD = 2.1623 BGN
27 юли 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1618 BGN
28 юли 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1632 BGN
29 юли 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
30 юли 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
31 юли 2024	1 BGN = 0.4615 KYD	1 KYD = 2.167 BGN

Aug 2024

Дата	BGN-KYD	KYD-BGN
01 авг 2024	1 BGN = 0.4594 KYD	1 KYD = 2.177 BGN
02 авг 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1696 BGN
03 авг 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
04 авг 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
05 авг 2024	1 BGN = 0.4666 KYD	1 KYD = 2.1431 BGN
06 авг 2024	1 BGN = 0.4653 KYD	1 KYD = 2.1494 BGN
07 авг 2024	1 BGN = 0.4652 KYD	1 KYD = 2.1495 BGN
08 авг 2024	1 BGN = 0.4658 KYD	1 KYD = 2.147 BGN
09 авг 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1482 BGN
10 авг 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 авг 2024	1 BGN = 0.4645 KYD	1 KYD = 2.1529 BGN
12 авг 2024	1 BGN = 0.4657 KYD	1 KYD = 2.1474 BGN
13 авг 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1486 BGN
14 авг 2024	1 BGN = 0.4696 KYD	1 KYD = 2.1295 BGN
15 авг 2024	1 BGN = 0.4691 KYD	1 KYD = 2.1319 BGN
16 авг 2024	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
17 авг 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
18 авг 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
19 авг 2024	1 BGN = 0.4706 KYD	1 KYD = 2.1249 BGN
20 авг 2024	1 BGN = 0.4719 KYD	1 KYD = 2.119 BGN
21 авг 2024	1 BGN = 0.4742 KYD	1 KYD = 2.1087 BGN
22 авг 2024	1 BGN = 0.4749 KYD	1 KYD = 2.1057 BGN
23 авг 2024	1 BGN = 0.4739 KYD	1 KYD = 2.11 BGN
24 авг 2024	1 BGN = 0.4738 KYD	1 KYD = 2.1105 BGN
25 авг 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1135 BGN
26 авг 2024	1 BGN = 0.4762 KYD	1 KYD = 2.1001 BGN
27 авг 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1016 BGN
28 авг 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1081 BGN
29 авг 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
30 авг 2024	1 BGN = 0.4721 KYD	1 KYD = 2.118 BGN
31 авг 2024	1 BGN = 0.4708 KYD	1 KYD = 2.1238 BGN

Sep 2024

Дата	BGN-KYD	KYD-BGN
01 сеп 2024	1 BGN = 0.4718 KYD	1 KYD = 2.1196 BGN
02 сеп 2024	1 BGN = 0.4715 KYD	1 KYD = 2.121 BGN
03 сеп 2024	1 BGN = 0.4702 KYD	1 KYD = 2.1268 BGN
04 сеп 2024	1 BGN = 0.4712 KYD	1 KYD = 2.122 BGN
05 сеп 2024	1 BGN = 0.4727 KYD	1 KYD = 2.1156 BGN
06 сеп 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1138 BGN
07 сеп 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1131 BGN
08 сеп 2024	1 BGN = 0.4733 KYD	1 KYD = 2.113 BGN
09 сеп 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1244 BGN
10 сеп 2024	1 BGN = 0.4703 KYD	1 KYD = 2.1264 BGN
11 сеп 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1247 BGN
12 сеп 2024	1 BGN = 0.4697 KYD	1 KYD = 2.1289 BGN
13 сеп 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
14 сеп 2024	1 BGN = 0.4719 KYD	1 KYD = 2.1189 BGN
15 сеп 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
16 сеп 2024	1 BGN = 0.474 KYD	1 KYD = 2.1096 BGN
17 сеп 2024	1 BGN = 0.4746 KYD	1 KYD = 2.1071 BGN
18 сеп 2024	1 BGN = 0.4743 KYD	1 KYD = 2.1083 BGN
19 сеп 2024	1 BGN = 0.474 KYD	1 KYD = 2.1099 BGN
20 сеп 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1078 BGN
21 сеп 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1033 BGN
22 сеп 2024	1 BGN = 0.4755 KYD	1 KYD = 2.1032 BGN
23 сеп 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
24 сеп 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1079 BGN
25 сеп 2024	1 BGN = 0.4771 KYD	1 KYD = 2.096 BGN
26 сеп 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1035 BGN
27 сеп 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1017 BGN
28 сеп 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
29 сеп 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
30 сеп 2024	1 BGN = 0.4767 KYD	1 KYD = 2.0976 BGN

Oct 2024

Дата	BGN-KYD	KYD-BGN
01 окт 2024	1 BGN = 0.4726 KYD	1 KYD = 2.1161 BGN
02 окт 2024	1 BGN = 0.4713 KYD	1 KYD = 2.1218 BGN
03 окт 2024	1 BGN = 0.4705 KYD	1 KYD = 2.1256 BGN
04 окт 2024	1 BGN = 0.4698 KYD	1 KYD = 2.1287 BGN
05 окт 2024	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 окт 2024	1 BGN = 0.4693 KYD	1 KYD = 2.1309 BGN
07 окт 2024	1 BGN = 0.4672 KYD	1 KYD = 2.1403 BGN
08 окт 2024	1 BGN = 0.4682 KYD	1 KYD = 2.1357 BGN
09 окт 2024	1 BGN = 0.4674 KYD	1 KYD = 2.1393 BGN
10 окт 2024	1 BGN = 0.4656 KYD	1 KYD = 2.148 BGN
11 окт 2024	1 BGN = 0.4664 KYD	1 KYD = 2.1442 BGN
12 окт 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
13 окт 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 окт 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1484 BGN
15 окт 2024	1 BGN = 0.4648 KYD	1 KYD = 2.1514 BGN
16 окт 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 окт 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1604 BGN
18 окт 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
19 окт 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
20 окт 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
21 окт 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
22 окт 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
23 окт 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
24 окт 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
25 окт 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
26 окт 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
27 окт 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
28 окт 2024	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN
29 окт 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1712 BGN
30 окт 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
31 окт 2024	1 BGN = 0.4628 KYD	1 KYD = 2.1605 BGN

Nov 2024

Дата	BGN-KYD	KYD-BGN
01 ное 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1587 BGN
02 ное 2024	1 BGN = 0.4621 KYD	1 KYD = 2.164 BGN
03 ное 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
04 ное 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1509 BGN
05 ное 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1539 BGN
06 ное 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1947 BGN
07 ное 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1817 BGN
08 ное 2024	1 BGN = 0.4597 KYD	1 KYD = 2.1751 BGN
09 ное 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
10 ное 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
11 ное 2024	1 BGN = 0.4544 KYD	1 KYD = 2.2007 BGN
12 ное 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2084 BGN
13 ное 2024	1 BGN = 0.4529 KYD	1 KYD = 2.2079 BGN
14 ное 2024	1 BGN = 0.4487 KYD	1 KYD = 2.2285 BGN
15 ное 2024	1 BGN = 0.4508 KYD	1 KYD = 2.2183 BGN
16 ное 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
17 ное 2024	1 BGN = 0.45 KYD	1 KYD = 2.2222 BGN
18 ное 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2231 BGN
19 ное 2024	1 BGN = 0.4502 KYD	1 KYD = 2.2212 BGN
20 ное 2024	1 BGN = 0.4498 KYD	1 KYD = 2.2235 BGN
21 ное 2024	1 BGN = 0.4497 KYD	1 KYD = 2.2236 BGN

информация за обменните курсове на BGN-KYD и KYD-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Каймански острови като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини