> обменни курсове на BGN-MKD и MKD-BGN- 2024

обменни курсове на BGN-MKD и MKD-BGN- 2024

обменни курсове на BGN-MKD и MKD-BGN

Проверете по-долу обменните курсове на BGN-MKD и MKD-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 31,4797 MKD

1 MKD = 0,0318 BGN

1Г 2Г 3Г

BGN за MKDMKD за BGN

Jan 2024

Дата	BGN-MKD	MKD-BGN
01 яну 2024	1 BGN = 31.4697 MKD	1 MKD = 0.0318 BGN
02 яну 2024	1 BGN = 31.5372 MKD	1 MKD = 0.0317 BGN
03 яну 2024	1 BGN = 31.5343 MKD	1 MKD = 0.0317 BGN
04 яну 2024	1 BGN = 31.476 MKD	1 MKD = 0.0318 BGN
05 яну 2024	1 BGN = 31.4665 MKD	1 MKD = 0.0318 BGN
06 яну 2024	1 BGN = 31.4552 MKD	1 MKD = 0.0318 BGN
07 яну 2024	1 BGN = 31.4132 MKD	1 MKD = 0.0318 BGN
08 яну 2024	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
09 яну 2024	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
10 яну 2024	1 BGN = 31.4769 MKD	1 MKD = 0.0318 BGN
11 яну 2024	1 BGN = 31.4436 MKD	1 MKD = 0.0318 BGN
12 яну 2024	1 BGN = 31.4766 MKD	1 MKD = 0.0318 BGN
13 яну 2024	1 BGN = 31.4183 MKD	1 MKD = 0.0318 BGN
14 яну 2024	1 BGN = 31.4183 MKD	1 MKD = 0.0318 BGN
15 яну 2024	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN
16 яну 2024	1 BGN = 31.483 MKD	1 MKD = 0.0318 BGN
17 яну 2024	1 BGN = 31.5143 MKD	1 MKD = 0.0317 BGN
18 яну 2024	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
19 яну 2024	1 BGN = 31.4444 MKD	1 MKD = 0.0318 BGN
20 яну 2024	1 BGN = 31.4552 MKD	1 MKD = 0.0318 BGN
21 яну 2024	1 BGN = 31.3948 MKD	1 MKD = 0.0319 BGN
22 яну 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
23 яну 2024	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
24 яну 2024	1 BGN = 31.4475 MKD	1 MKD = 0.0318 BGN
25 яну 2024	1 BGN = 31.455 MKD	1 MKD = 0.0318 BGN
26 яну 2024	1 BGN = 31.5053 MKD	1 MKD = 0.0317 BGN
27 яну 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 яну 2024	1 BGN = 31.4807 MKD	1 MKD = 0.0318 BGN
29 яну 2024	1 BGN = 31.5267 MKD	1 MKD = 0.0317 BGN
30 яну 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
31 яну 2024	1 BGN = 31.4929 MKD	1 MKD = 0.0318 BGN

Feb 2024

Дата	BGN-MKD	MKD-BGN
01 фев 2024	1 BGN = 31.4816 MKD	1 MKD = 0.0318 BGN
02 фев 2024	1 BGN = 31.4802 MKD	1 MKD = 0.0318 BGN
03 фев 2024	1 BGN = 31.4984 MKD	1 MKD = 0.0317 BGN
04 фев 2024	1 BGN = 31.4682 MKD	1 MKD = 0.0318 BGN
05 фев 2024	1 BGN = 31.5307 MKD	1 MKD = 0.0317 BGN
06 фев 2024	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
07 фев 2024	1 BGN = 31.4832 MKD	1 MKD = 0.0318 BGN
08 фев 2024	1 BGN = 31.4588 MKD	1 MKD = 0.0318 BGN
09 фев 2024	1 BGN = 31.5302 MKD	1 MKD = 0.0317 BGN
10 фев 2024	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
11 фев 2024	1 BGN = 31.4897 MKD	1 MKD = 0.0318 BGN
12 фев 2024	1 BGN = 31.4555 MKD	1 MKD = 0.0318 BGN
13 фев 2024	1 BGN = 31.4583 MKD	1 MKD = 0.0318 BGN
14 фев 2024	1 BGN = 31.5044 MKD	1 MKD = 0.0317 BGN
15 фев 2024	1 BGN = 31.4838 MKD	1 MKD = 0.0318 BGN
16 фев 2024	1 BGN = 31.5276 MKD	1 MKD = 0.0317 BGN
17 фев 2024	1 BGN = 31.5325 MKD	1 MKD = 0.0317 BGN
18 фев 2024	1 BGN = 31.4582 MKD	1 MKD = 0.0318 BGN
19 фев 2024	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
20 фев 2024	1 BGN = 31.5245 MKD	1 MKD = 0.0317 BGN
21 фев 2024	1 BGN = 31.4732 MKD	1 MKD = 0.0318 BGN
22 фев 2024	1 BGN = 31.5294 MKD	1 MKD = 0.0317 BGN
23 фев 2024	1 BGN = 31.5022 MKD	1 MKD = 0.0317 BGN
24 фев 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
25 фев 2024	1 BGN = 31.4491 MKD	1 MKD = 0.0318 BGN
26 фев 2024	1 BGN = 31.5048 MKD	1 MKD = 0.0317 BGN
27 фев 2024	1 BGN = 31.5243 MKD	1 MKD = 0.0317 BGN
28 фев 2024	1 BGN = 31.4881 MKD	1 MKD = 0.0318 BGN
29 фев 2024	1 BGN = 31.5062 MKD	1 MKD = 0.0317 BGN

Mar 2024

Дата	BGN-MKD	MKD-BGN
01 мар 2024	1 BGN = 31.5218 MKD	1 MKD = 0.0317 BGN
02 мар 2024	1 BGN = 31.5114 MKD	1 MKD = 0.0317 BGN
03 мар 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
04 мар 2024	1 BGN = 31.5127 MKD	1 MKD = 0.0317 BGN
05 мар 2024	1 BGN = 31.527 MKD	1 MKD = 0.0317 BGN
06 мар 2024	1 BGN = 31.5015 MKD	1 MKD = 0.0317 BGN
07 мар 2024	1 BGN = 31.4982 MKD	1 MKD = 0.0317 BGN
08 мар 2024	1 BGN = 31.5023 MKD	1 MKD = 0.0317 BGN
09 мар 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
10 мар 2024	1 BGN = 31.4531 MKD	1 MKD = 0.0318 BGN
11 мар 2024	1 BGN = 31.5461 MKD	1 MKD = 0.0317 BGN
12 мар 2024	1 BGN = 31.5576 MKD	1 MKD = 0.0317 BGN
13 мар 2024	1 BGN = 31.5553 MKD	1 MKD = 0.0317 BGN
14 мар 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
15 мар 2024	1 BGN = 31.4898 MKD	1 MKD = 0.0318 BGN
16 мар 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
17 мар 2024	1 BGN = 31.4139 MKD	1 MKD = 0.0318 BGN
18 мар 2024	1 BGN = 31.504 MKD	1 MKD = 0.0317 BGN
19 мар 2024	1 BGN = 31.4671 MKD	1 MKD = 0.0318 BGN
20 мар 2024	1 BGN = 31.4921 MKD	1 MKD = 0.0318 BGN
21 мар 2024	1 BGN = 31.5327 MKD	1 MKD = 0.0317 BGN
22 мар 2024	1 BGN = 31.434 MKD	1 MKD = 0.0318 BGN
23 мар 2024	1 BGN = 31.4526 MKD	1 MKD = 0.0318 BGN
24 мар 2024	1 BGN = 31.2558 MKD	1 MKD = 0.032 BGN
25 мар 2024	1 BGN = 31.499 MKD	1 MKD = 0.0317 BGN
26 мар 2024	1 BGN = 31.5153 MKD	1 MKD = 0.0317 BGN
27 мар 2024	1 BGN = 31.4815 MKD	1 MKD = 0.0318 BGN
28 мар 2024	1 BGN = 31.6019 MKD	1 MKD = 0.0316 BGN
29 мар 2024	1 BGN = 31.4555 MKD	1 MKD = 0.0318 BGN
30 мар 2024	1 BGN = 31.4651 MKD	1 MKD = 0.0318 BGN
31 мар 2024	1 BGN = 31.4738 MKD	1 MKD = 0.0318 BGN

Apr 2024

Дата	BGN-MKD	MKD-BGN
01 апр 2024	1 BGN = 31.4969 MKD	1 MKD = 0.0317 BGN
02 апр 2024	1 BGN = 31.4927 MKD	1 MKD = 0.0318 BGN
03 апр 2024	1 BGN = 31.5131 MKD	1 MKD = 0.0317 BGN
04 апр 2024	1 BGN = 31.4643 MKD	1 MKD = 0.0318 BGN
05 апр 2024	1 BGN = 31.5061 MKD	1 MKD = 0.0317 BGN
06 апр 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
07 апр 2024	1 BGN = 31.462 MKD	1 MKD = 0.0318 BGN
08 апр 2024	1 BGN = 31.489 MKD	1 MKD = 0.0318 BGN
09 апр 2024	1 BGN = 31.5154 MKD	1 MKD = 0.0317 BGN
10 апр 2024	1 BGN = 31.451 MKD	1 MKD = 0.0318 BGN
11 апр 2024	1 BGN = 31.4836 MKD	1 MKD = 0.0318 BGN
12 апр 2024	1 BGN = 31.4988 MKD	1 MKD = 0.0317 BGN
13 апр 2024	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
14 апр 2024	1 BGN = 31.3946 MKD	1 MKD = 0.0319 BGN
15 апр 2024	1 BGN = 31.5148 MKD	1 MKD = 0.0317 BGN
16 апр 2024	1 BGN = 31.4478 MKD	1 MKD = 0.0318 BGN
17 апр 2024	1 BGN = 31.5035 MKD	1 MKD = 0.0317 BGN
18 апр 2024	1 BGN = 31.494 MKD	1 MKD = 0.0318 BGN
19 апр 2024	1 BGN = 31.4467 MKD	1 MKD = 0.0318 BGN
20 апр 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
21 апр 2024	1 BGN = 31.4413 MKD	1 MKD = 0.0318 BGN
22 апр 2024	1 BGN = 31.5189 MKD	1 MKD = 0.0317 BGN
23 апр 2024	1 BGN = 31.5071 MKD	1 MKD = 0.0317 BGN
24 апр 2024	1 BGN = 31.4809 MKD	1 MKD = 0.0318 BGN
25 апр 2024	1 BGN = 31.4939 MKD	1 MKD = 0.0318 BGN
26 апр 2024	1 BGN = 31.4826 MKD	1 MKD = 0.0318 BGN
27 апр 2024	1 BGN = 31.4679 MKD	1 MKD = 0.0318 BGN
28 апр 2024	1 BGN = 31.4584 MKD	1 MKD = 0.0318 BGN
29 апр 2024	1 BGN = 31.4946 MKD	1 MKD = 0.0318 BGN
30 апр 2024	1 BGN = 31.5036 MKD	1 MKD = 0.0317 BGN

May 2024

Дата	BGN-MKD	MKD-BGN
01 май 2024	1 BGN = 31.4929 MKD	1 MKD = 0.0318 BGN
02 май 2024	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
03 май 2024	1 BGN = 31.4528 MKD	1 MKD = 0.0318 BGN
04 май 2024	1 BGN = 31.4381 MKD	1 MKD = 0.0318 BGN
05 май 2024	1 BGN = 31.4381 MKD	1 MKD = 0.0318 BGN
06 май 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
07 май 2024	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
08 май 2024	1 BGN = 31.4996 MKD	1 MKD = 0.0317 BGN
09 май 2024	1 BGN = 31.5102 MKD	1 MKD = 0.0317 BGN
10 май 2024	1 BGN = 31.5006 MKD	1 MKD = 0.0317 BGN
11 май 2024	1 BGN = 31.485 MKD	1 MKD = 0.0318 BGN
12 май 2024	1 BGN = 31.4606 MKD	1 MKD = 0.0318 BGN
13 май 2024	1 BGN = 31.4673 MKD	1 MKD = 0.0318 BGN
14 май 2024	1 BGN = 31.4549 MKD	1 MKD = 0.0318 BGN
15 май 2024	1 BGN = 31.5124 MKD	1 MKD = 0.0317 BGN
16 май 2024	1 BGN = 31.4744 MKD	1 MKD = 0.0318 BGN
17 май 2024	1 BGN = 31.5065 MKD	1 MKD = 0.0317 BGN
18 май 2024	1 BGN = 31.4378 MKD	1 MKD = 0.0318 BGN
19 май 2024	1 BGN = 31.435 MKD	1 MKD = 0.0318 BGN
20 май 2024	1 BGN = 31.5 MKD	1 MKD = 0.0317 BGN
21 май 2024	1 BGN = 31.5064 MKD	1 MKD = 0.0317 BGN
22 май 2024	1 BGN = 31.5329 MKD	1 MKD = 0.0317 BGN
23 май 2024	1 BGN = 31.5013 MKD	1 MKD = 0.0317 BGN
24 май 2024	1 BGN = 31.5122 MKD	1 MKD = 0.0317 BGN
25 май 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
26 май 2024	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
27 май 2024	1 BGN = 31.4878 MKD	1 MKD = 0.0318 BGN
28 май 2024	1 BGN = 31.4818 MKD	1 MKD = 0.0318 BGN
29 май 2024	1 BGN = 31.4436 MKD	1 MKD = 0.0318 BGN
30 май 2024	1 BGN = 31.473 MKD	1 MKD = 0.0318 BGN
31 май 2024	1 BGN = 31.4732 MKD	1 MKD = 0.0318 BGN

Jun 2024

Дата	BGN-MKD	MKD-BGN
01 юни 2024	1 BGN = 31.4307 MKD	1 MKD = 0.0318 BGN
02 юни 2024	1 BGN = 31.4307 MKD	1 MKD = 0.0318 BGN
03 юни 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
04 юни 2024	1 BGN = 31.5144 MKD	1 MKD = 0.0317 BGN
05 юни 2024	1 BGN = 31.506 MKD	1 MKD = 0.0317 BGN
06 юни 2024	1 BGN = 31.5139 MKD	1 MKD = 0.0317 BGN
07 юни 2024	1 BGN = 31.5018 MKD	1 MKD = 0.0317 BGN
08 юни 2024	1 BGN = 31.4731 MKD	1 MKD = 0.0318 BGN
09 юни 2024	1 BGN = 31.4337 MKD	1 MKD = 0.0318 BGN
10 юни 2024	1 BGN = 31.4261 MKD	1 MKD = 0.0318 BGN
11 юни 2024	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
12 юни 2024	1 BGN = 31.5043 MKD	1 MKD = 0.0317 BGN
13 юни 2024	1 BGN = 31.5184 MKD	1 MKD = 0.0317 BGN
14 юни 2024	1 BGN = 31.5303 MKD	1 MKD = 0.0317 BGN
15 юни 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
16 юни 2024	1 BGN = 31.4233 MKD	1 MKD = 0.0318 BGN
17 юни 2024	1 BGN = 31.4648 MKD	1 MKD = 0.0318 BGN
18 юни 2024	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
19 юни 2024	1 BGN = 31.5268 MKD	1 MKD = 0.0317 BGN
20 юни 2024	1 BGN = 31.4764 MKD	1 MKD = 0.0318 BGN
21 юни 2024	1 BGN = 31.4712 MKD	1 MKD = 0.0318 BGN
22 юни 2024	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 юни 2024	1 BGN = 31.4254 MKD	1 MKD = 0.0318 BGN
24 юни 2024	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN
25 юни 2024	1 BGN = 31.4971 MKD	1 MKD = 0.0317 BGN
26 юни 2024	1 BGN = 31.4624 MKD	1 MKD = 0.0318 BGN
27 юни 2024	1 BGN = 31.4671 MKD	1 MKD = 0.0318 BGN
28 юни 2024	1 BGN = 31.4522 MKD	1 MKD = 0.0318 BGN
29 юни 2024	1 BGN = 31.4553 MKD	1 MKD = 0.0318 BGN
30 юни 2024	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN

Jul 2024

Дата	BGN-MKD	MKD-BGN
01 юли 2024	1 BGN = 31.4967 MKD	1 MKD = 0.0317 BGN
02 юли 2024	1 BGN = 31.443 MKD	1 MKD = 0.0318 BGN
03 юли 2024	1 BGN = 31.46 MKD	1 MKD = 0.0318 BGN
04 юли 2024	1 BGN = 31.46 MKD	1 MKD = 0.0318 BGN
05 юли 2024	1 BGN = 31.5119 MKD	1 MKD = 0.0317 BGN
06 юли 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
07 юли 2024	1 BGN = 31.4245 MKD	1 MKD = 0.0318 BGN
08 юли 2024	1 BGN = 31.4811 MKD	1 MKD = 0.0318 BGN
09 юли 2024	1 BGN = 31.5248 MKD	1 MKD = 0.0317 BGN
10 юли 2024	1 BGN = 31.4542 MKD	1 MKD = 0.0318 BGN
11 юли 2024	1 BGN = 31.4308 MKD	1 MKD = 0.0318 BGN
12 юли 2024	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
13 юли 2024	1 BGN = 31.4208 MKD	1 MKD = 0.0318 BGN
14 юли 2024	1 BGN = 31.4223 MKD	1 MKD = 0.0318 BGN
15 юли 2024	1 BGN = 31.5181 MKD	1 MKD = 0.0317 BGN
16 юли 2024	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
17 юли 2024	1 BGN = 31.5189 MKD	1 MKD = 0.0317 BGN
18 юли 2024	1 BGN = 31.5359 MKD	1 MKD = 0.0317 BGN
19 юли 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
20 юли 2024	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
21 юли 2024	1 BGN = 31.4501 MKD	1 MKD = 0.0318 BGN
22 юли 2024	1 BGN = 31.5032 MKD	1 MKD = 0.0317 BGN
23 юли 2024	1 BGN = 31.5232 MKD	1 MKD = 0.0317 BGN
24 юли 2024	1 BGN = 31.5295 MKD	1 MKD = 0.0317 BGN
25 юли 2024	1 BGN = 31.4875 MKD	1 MKD = 0.0318 BGN
26 юли 2024	1 BGN = 31.4989 MKD	1 MKD = 0.0317 BGN
27 юли 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 юли 2024	1 BGN = 31.4863 MKD	1 MKD = 0.0318 BGN
29 юли 2024	1 BGN = 31.4985 MKD	1 MKD = 0.0317 BGN
30 юли 2024	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
31 юли 2024	1 BGN = 31.4977 MKD	1 MKD = 0.0317 BGN

Aug 2024

Дата	BGN-MKD	MKD-BGN
01 авг 2024	1 BGN = 31.4909 MKD	1 MKD = 0.0318 BGN
02 авг 2024	1 BGN = 31.4865 MKD	1 MKD = 0.0318 BGN
03 авг 2024	1 BGN = 31.4993 MKD	1 MKD = 0.0317 BGN
04 авг 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
05 авг 2024	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
06 авг 2024	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
07 авг 2024	1 BGN = 31.456 MKD	1 MKD = 0.0318 BGN
08 авг 2024	1 BGN = 31.472 MKD	1 MKD = 0.0318 BGN
09 авг 2024	1 BGN = 31.4802 MKD	1 MKD = 0.0318 BGN
10 авг 2024	1 BGN = 31.4219 MKD	1 MKD = 0.0318 BGN
11 авг 2024	1 BGN = 31.4133 MKD	1 MKD = 0.0318 BGN
12 авг 2024	1 BGN = 31.4722 MKD	1 MKD = 0.0318 BGN
13 авг 2024	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
14 авг 2024	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
15 авг 2024	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
16 авг 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
17 авг 2024	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
18 авг 2024	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
19 авг 2024	1 BGN = 31.4619 MKD	1 MKD = 0.0318 BGN
20 авг 2024	1 BGN = 31.4849 MKD	1 MKD = 0.0318 BGN
21 авг 2024	1 BGN = 31.4781 MKD	1 MKD = 0.0318 BGN
22 авг 2024	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
23 авг 2024	1 BGN = 31.4923 MKD	1 MKD = 0.0318 BGN
24 авг 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
25 авг 2024	1 BGN = 31.4185 MKD	1 MKD = 0.0318 BGN
26 авг 2024	1 BGN = 31.5165 MKD	1 MKD = 0.0317 BGN
27 авг 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
28 авг 2024	1 BGN = 31.5281 MKD	1 MKD = 0.0317 BGN
29 авг 2024	1 BGN = 31.54 MKD	1 MKD = 0.0317 BGN
30 авг 2024	1 BGN = 31.4681 MKD	1 MKD = 0.0318 BGN
31 авг 2024	1 BGN = 31.4636 MKD	1 MKD = 0.0318 BGN

Sep 2024

Дата	BGN-MKD	MKD-BGN
01 сеп 2024	1 BGN = 31.4424 MKD	1 MKD = 0.0318 BGN
02 сеп 2024	1 BGN = 31.5188 MKD	1 MKD = 0.0317 BGN
03 сеп 2024	1 BGN = 31.4577 MKD	1 MKD = 0.0318 BGN
04 сеп 2024	1 BGN = 31.4784 MKD	1 MKD = 0.0318 BGN
05 сеп 2024	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
06 сеп 2024	1 BGN = 31.45 MKD	1 MKD = 0.0318 BGN
07 сеп 2024	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
08 сеп 2024	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 сеп 2024	1 BGN = 31.4799 MKD	1 MKD = 0.0318 BGN
10 сеп 2024	1 BGN = 31.4595 MKD	1 MKD = 0.0318 BGN
11 сеп 2024	1 BGN = 31.467 MKD	1 MKD = 0.0318 BGN
12 сеп 2024	1 BGN = 31.5161 MKD	1 MKD = 0.0317 BGN
13 сеп 2024	1 BGN = 31.5002 MKD	1 MKD = 0.0317 BGN
14 сеп 2024	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
15 сеп 2024	1 BGN = 31.4435 MKD	1 MKD = 0.0318 BGN
16 сеп 2024	1 BGN = 31.4466 MKD	1 MKD = 0.0318 BGN
17 сеп 2024	1 BGN = 31.4885 MKD	1 MKD = 0.0318 BGN
18 сеп 2024	1 BGN = 31.4747 MKD	1 MKD = 0.0318 BGN
19 сеп 2024	1 BGN = 31.3266 MKD	1 MKD = 0.0319 BGN
20 сеп 2024	1 BGN = 31.4288 MKD	1 MKD = 0.0318 BGN
21 сеп 2024	1 BGN = 31.5021 MKD	1 MKD = 0.0317 BGN
22 сеп 2024	1 BGN = 31.5037 MKD	1 MKD = 0.0317 BGN
23 сеп 2024	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
24 сеп 2024	1 BGN = 31.4439 MKD	1 MKD = 0.0318 BGN
25 сеп 2024	1 BGN = 31.5098 MKD	1 MKD = 0.0317 BGN
26 сеп 2024	1 BGN = 31.4977 MKD	1 MKD = 0.0317 BGN
27 сеп 2024	1 BGN = 31.4682 MKD	1 MKD = 0.0318 BGN
28 сеп 2024	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN
29 сеп 2024	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN
30 сеп 2024	1 BGN = 31.4954 MKD	1 MKD = 0.0318 BGN

Oct 2024

Дата	BGN-MKD	MKD-BGN
01 окт 2024	1 BGN = 31.5148 MKD	1 MKD = 0.0317 BGN
02 окт 2024	1 BGN = 31.4859 MKD	1 MKD = 0.0318 BGN
03 окт 2024	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
04 окт 2024	1 BGN = 31.5078 MKD	1 MKD = 0.0317 BGN
05 окт 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
06 окт 2024	1 BGN = 31.4666 MKD	1 MKD = 0.0318 BGN
07 окт 2024	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
08 окт 2024	1 BGN = 31.5184 MKD	1 MKD = 0.0317 BGN
09 окт 2024	1 BGN = 31.5004 MKD	1 MKD = 0.0317 BGN
10 окт 2024	1 BGN = 31.4762 MKD	1 MKD = 0.0318 BGN
11 окт 2024	1 BGN = 31.531 MKD	1 MKD = 0.0317 BGN
12 окт 2024	1 BGN = 31.5031 MKD	1 MKD = 0.0317 BGN
13 окт 2024	1 BGN = 31.5626 MKD	1 MKD = 0.0317 BGN
14 окт 2024	1 BGN = 31.4819 MKD	1 MKD = 0.0318 BGN
15 окт 2024	1 BGN = 31.51 MKD	1 MKD = 0.0317 BGN
16 окт 2024	1 BGN = 31.4935 MKD	1 MKD = 0.0318 BGN
17 окт 2024	1 BGN = 31.4708 MKD	1 MKD = 0.0318 BGN
18 окт 2024	1 BGN = 31.452 MKD	1 MKD = 0.0318 BGN
19 окт 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
20 окт 2024	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
21 окт 2024	1 BGN = 31.4737 MKD	1 MKD = 0.0318 BGN
22 окт 2024	1 BGN = 31.4729 MKD	1 MKD = 0.0318 BGN
23 окт 2024	1 BGN = 31.4681 MKD	1 MKD = 0.0318 BGN
24 окт 2024	1 BGN = 31.4791 MKD	1 MKD = 0.0318 BGN
25 окт 2024	1 BGN = 31.4562 MKD	1 MKD = 0.0318 BGN
26 окт 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
27 окт 2024	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
28 окт 2024	1 BGN = 31.5295 MKD	1 MKD = 0.0317 BGN
29 окт 2024	1 BGN = 31.6007 MKD	1 MKD = 0.0316 BGN
30 окт 2024	1 BGN = 31.5064 MKD	1 MKD = 0.0317 BGN
31 окт 2024	1 BGN = 31.4678 MKD	1 MKD = 0.0318 BGN

Nov 2024

Дата	BGN-MKD	MKD-BGN
01 ное 2024	1 BGN = 31.4202 MKD	1 MKD = 0.0318 BGN
02 ное 2024	1 BGN = 31.3431 MKD	1 MKD = 0.0319 BGN
03 ное 2024	1 BGN = 31.5012 MKD	1 MKD = 0.0317 BGN
04 ное 2024	1 BGN = 31.452 MKD	1 MKD = 0.0318 BGN
05 ное 2024	1 BGN = 31.5016 MKD	1 MKD = 0.0317 BGN
06 ное 2024	1 BGN = 31.487 MKD	1 MKD = 0.0318 BGN
07 ное 2024	1 BGN = 31.4371 MKD	1 MKD = 0.0318 BGN
08 ное 2024	1 BGN = 31.5505 MKD	1 MKD = 0.0317 BGN
09 ное 2024	1 BGN = 31.4514 MKD	1 MKD = 0.0318 BGN
10 ное 2024	1 BGN = 31.4993 MKD	1 MKD = 0.0317 BGN
11 ное 2024	1 BGN = 31.496 MKD	1 MKD = 0.0318 BGN
12 ное 2024	1 BGN = 31.5299 MKD	1 MKD = 0.0317 BGN
13 ное 2024	1 BGN = 31.4444 MKD	1 MKD = 0.0318 BGN
14 ное 2024	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
15 ное 2024	1 BGN = 31.5063 MKD	1 MKD = 0.0317 BGN
16 ное 2024	1 BGN = 31.4516 MKD	1 MKD = 0.0318 BGN
17 ное 2024	1 BGN = 31.4516 MKD	1 MKD = 0.0318 BGN
18 ное 2024	1 BGN = 31.4817 MKD	1 MKD = 0.0318 BGN
19 ное 2024	1 BGN = 31.4301 MKD	1 MKD = 0.0318 BGN
20 ное 2024	1 BGN = 31.4398 MKD	1 MKD = 0.0318 BGN
21 ное 2024	1 BGN = 31.453 MKD	1 MKD = 0.0318 BGN

информация за обменните курсове на BGN-MKD и MKD-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Македония като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини