> обменни курсове на BGN-NZD и NZD-BGN- 2024

обменни курсове на BGN-NZD и NZD-BGN- 2024

обменни курсове на BGN-NZD и NZD-BGN

Проверете по-долу обменните курсове на BGN-NZD и NZD-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 0,9129 NZD

1 NZD = 1,0954 BGN

1Г 2Г 3Г

BGN за NZDNZD за BGN

Jan 2024

Дата	BGN-NZD	NZD-BGN
01 яну 2024	1 BGN = 0.8931 NZD	1 NZD = 1.1197 BGN
02 яну 2024	1 BGN = 0.8944 NZD	1 NZD = 1.1181 BGN
03 яну 2024	1 BGN = 0.8964 NZD	1 NZD = 1.1156 BGN
04 яну 2024	1 BGN = 0.8971 NZD	1 NZD = 1.1147 BGN
05 яну 2024	1 BGN = 0.8977 NZD	1 NZD = 1.114 BGN
06 яну 2024	1 BGN = 0.8979 NZD	1 NZD = 1.1137 BGN
07 яну 2024	1 BGN = 0.8967 NZD	1 NZD = 1.1152 BGN
08 яну 2024	1 BGN = 0.9002 NZD	1 NZD = 1.1109 BGN
09 яну 2024	1 BGN = 0.8955 NZD	1 NZD = 1.1167 BGN
10 яну 2024	1 BGN = 0.8986 NZD	1 NZD = 1.1129 BGN
11 яну 2024	1 BGN = 0.8986 NZD	1 NZD = 1.1128 BGN
12 яну 2024	1 BGN = 0.8985 NZD	1 NZD = 1.113 BGN
13 яну 2024	1 BGN = 0.8972 NZD	1 NZD = 1.1145 BGN
14 яну 2024	1 BGN = 0.8972 NZD	1 NZD = 1.1145 BGN
15 яну 2024	1 BGN = 0.9044 NZD	1 NZD = 1.1057 BGN
16 яну 2024	1 BGN = 0.9045 NZD	1 NZD = 1.1056 BGN
17 яну 2024	1 BGN = 0.9091 NZD	1 NZD = 1.1 BGN
18 яну 2024	1 BGN = 0.911 NZD	1 NZD = 1.0976 BGN
19 яну 2024	1 BGN = 0.9091 NZD	1 NZD = 1.1 BGN
20 яну 2024	1 BGN = 0.9111 NZD	1 NZD = 1.0976 BGN
21 яну 2024	1 BGN = 0.9093 NZD	1 NZD = 1.0997 BGN
22 яну 2024	1 BGN = 0.9113 NZD	1 NZD = 1.0974 BGN
23 яну 2024	1 BGN = 0.912 NZD	1 NZD = 1.0965 BGN
24 яну 2024	1 BGN = 0.9085 NZD	1 NZD = 1.1007 BGN
25 яну 2024	1 BGN = 0.9102 NZD	1 NZD = 1.0987 BGN
26 яну 2024	1 BGN = 0.91 NZD	1 NZD = 1.099 BGN
27 яну 2024	1 BGN = 0.9129 NZD	1 NZD = 1.0954 BGN
28 яну 2024	1 BGN = 0.9122 NZD	1 NZD = 1.0963 BGN
29 яну 2024	1 BGN = 0.9056 NZD	1 NZD = 1.1042 BGN
30 яну 2024	1 BGN = 0.9062 NZD	1 NZD = 1.1035 BGN
31 яну 2024	1 BGN = 0.9047 NZD	1 NZD = 1.1054 BGN

Feb 2024

Дата	BGN-NZD	NZD-BGN
01 фев 2024	1 BGN = 0.9073 NZD	1 NZD = 1.1022 BGN
02 фев 2024	1 BGN = 0.904 NZD	1 NZD = 1.1062 BGN
03 фев 2024	1 BGN = 0.9114 NZD	1 NZD = 1.0972 BGN
04 фев 2024	1 BGN = 0.9105 NZD	1 NZD = 1.0983 BGN
05 фев 2024	1 BGN = 0.9083 NZD	1 NZD = 1.101 BGN
06 фев 2024	1 BGN = 0.9052 NZD	1 NZD = 1.1048 BGN
07 фев 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN
08 фев 2024	1 BGN = 0.9033 NZD	1 NZD = 1.1071 BGN
09 фев 2024	1 BGN = 0.8984 NZD	1 NZD = 1.1131 BGN
10 фев 2024	1 BGN = 0.8908 NZD	1 NZD = 1.1226 BGN
11 фев 2024	1 BGN = 0.8902 NZD	1 NZD = 1.1234 BGN
12 фев 2024	1 BGN = 0.8981 NZD	1 NZD = 1.1135 BGN
13 фев 2024	1 BGN = 0.9002 NZD	1 NZD = 1.1109 BGN
14 фев 2024	1 BGN = 0.9 NZD	1 NZD = 1.1111 BGN
15 фев 2024	1 BGN = 0.9003 NZD	1 NZD = 1.1108 BGN
16 фев 2024	1 BGN = 0.9028 NZD	1 NZD = 1.1076 BGN
17 фев 2024	1 BGN = 0.8991 NZD	1 NZD = 1.1122 BGN
18 фев 2024	1 BGN = 0.8979 NZD	1 NZD = 1.1137 BGN
19 фев 2024	1 BGN = 0.8968 NZD	1 NZD = 1.115 BGN
20 фев 2024	1 BGN = 0.8942 NZD	1 NZD = 1.1183 BGN
21 фев 2024	1 BGN = 0.8929 NZD	1 NZD = 1.12 BGN
22 фев 2024	1 BGN = 0.8965 NZD	1 NZD = 1.1155 BGN
23 фев 2024	1 BGN = 0.8913 NZD	1 NZD = 1.1219 BGN
24 фев 2024	1 BGN = 0.8941 NZD	1 NZD = 1.1185 BGN
25 фев 2024	1 BGN = 0.8925 NZD	1 NZD = 1.1205 BGN
26 фев 2024	1 BGN = 0.8979 NZD	1 NZD = 1.1137 BGN
27 фев 2024	1 BGN = 0.9004 NZD	1 NZD = 1.1106 BGN
28 фев 2024	1 BGN = 0.9062 NZD	1 NZD = 1.1036 BGN
29 фев 2024	1 BGN = 0.9109 NZD	1 NZD = 1.0978 BGN

Mar 2024

Дата	BGN-NZD	NZD-BGN
01 мар 2024	1 BGN = 0.9095 NZD	1 NZD = 1.0995 BGN
02 мар 2024	1 BGN = 0.9089 NZD	1 NZD = 1.1002 BGN
03 мар 2024	1 BGN = 0.9072 NZD	1 NZD = 1.1023 BGN
04 мар 2024	1 BGN = 0.9104 NZD	1 NZD = 1.0984 BGN
05 мар 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
06 мар 2024	1 BGN = 0.911 NZD	1 NZD = 1.0977 BGN
07 мар 2024	1 BGN = 0.9046 NZD	1 NZD = 1.1054 BGN
08 мар 2024	1 BGN = 0.9035 NZD	1 NZD = 1.1068 BGN
09 мар 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
10 мар 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
11 мар 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
12 мар 2024	1 BGN = 0.9087 NZD	1 NZD = 1.1005 BGN
13 мар 2024	1 BGN = 0.9099 NZD	1 NZD = 1.099 BGN
14 мар 2024	1 BGN = 0.9087 NZD	1 NZD = 1.1004 BGN
15 мар 2024	1 BGN = 0.9126 NZD	1 NZD = 1.0958 BGN
16 мар 2024	1 BGN = 0.9151 NZD	1 NZD = 1.0928 BGN
17 мар 2024	1 BGN = 0.914 NZD	1 NZD = 1.0941 BGN
18 мар 2024	1 BGN = 0.9142 NZD	1 NZD = 1.0939 BGN
19 мар 2024	1 BGN = 0.9163 NZD	1 NZD = 1.0913 BGN
20 мар 2024	1 BGN = 0.919 NZD	1 NZD = 1.0882 BGN
21 мар 2024	1 BGN = 0.9192 NZD	1 NZD = 1.0879 BGN
22 мар 2024	1 BGN = 0.9215 NZD	1 NZD = 1.0851 BGN
23 мар 2024	1 BGN = 0.9265 NZD	1 NZD = 1.0794 BGN
24 мар 2024	1 BGN = 0.9207 NZD	1 NZD = 1.0862 BGN
25 мар 2024	1 BGN = 0.9219 NZD	1 NZD = 1.0847 BGN
26 мар 2024	1 BGN = 0.9224 NZD	1 NZD = 1.0841 BGN
27 мар 2024	1 BGN = 0.9234 NZD	1 NZD = 1.083 BGN
28 мар 2024	1 BGN = 0.9262 NZD	1 NZD = 1.0797 BGN
29 мар 2024	1 BGN = 0.9216 NZD	1 NZD = 1.0851 BGN
30 мар 2024	1 BGN = 0.9244 NZD	1 NZD = 1.0818 BGN
31 мар 2024	1 BGN = 0.9232 NZD	1 NZD = 1.0832 BGN

Apr 2024

Дата	BGN-NZD	NZD-BGN
01 апр 2024	1 BGN = 0.924 NZD	1 NZD = 1.0823 BGN
02 апр 2024	1 BGN = 0.922 NZD	1 NZD = 1.0846 BGN
03 апр 2024	1 BGN = 0.9231 NZD	1 NZD = 1.0833 BGN
04 апр 2024	1 BGN = 0.9201 NZD	1 NZD = 1.0868 BGN
05 апр 2024	1 BGN = 0.9197 NZD	1 NZD = 1.0873 BGN
06 апр 2024	1 BGN = 0.9223 NZD	1 NZD = 1.0843 BGN
07 апр 2024	1 BGN = 0.921 NZD	1 NZD = 1.0858 BGN
08 апр 2024	1 BGN = 0.9199 NZD	1 NZD = 1.087 BGN
09 апр 2024	1 BGN = 0.9173 NZD	1 NZD = 1.0902 BGN
10 апр 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
11 апр 2024	1 BGN = 0.9167 NZD	1 NZD = 1.0908 BGN
12 апр 2024	1 BGN = 0.9147 NZD	1 NZD = 1.0932 BGN
13 апр 2024	1 BGN = 0.9156 NZD	1 NZD = 1.0922 BGN
14 апр 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
15 апр 2024	1 BGN = 0.9173 NZD	1 NZD = 1.0902 BGN
16 апр 2024	1 BGN = 0.9229 NZD	1 NZD = 1.0835 BGN
17 апр 2024	1 BGN = 0.9218 NZD	1 NZD = 1.0848 BGN
18 апр 2024	1 BGN = 0.9203 NZD	1 NZD = 1.0866 BGN
19 апр 2024	1 BGN = 0.9239 NZD	1 NZD = 1.0823 BGN
20 апр 2024	1 BGN = 0.9266 NZD	1 NZD = 1.0792 BGN
21 апр 2024	1 BGN = 0.9248 NZD	1 NZD = 1.0814 BGN
22 апр 2024	1 BGN = 0.9218 NZD	1 NZD = 1.0848 BGN
23 апр 2024	1 BGN = 0.9228 NZD	1 NZD = 1.0836 BGN
24 апр 2024	1 BGN = 0.9219 NZD	1 NZD = 1.0847 BGN
25 апр 2024	1 BGN = 0.9204 NZD	1 NZD = 1.0864 BGN
26 апр 2024	1 BGN = 0.9218 NZD	1 NZD = 1.0848 BGN
27 апр 2024	1 BGN = 0.9212 NZD	1 NZD = 1.0855 BGN
28 апр 2024	1 BGN = 0.921 NZD	1 NZD = 1.0858 BGN
29 апр 2024	1 BGN = 0.9166 NZD	1 NZD = 1.091 BGN
30 апр 2024	1 BGN = 0.9224 NZD	1 NZD = 1.0842 BGN

May 2024

Дата	BGN-NZD	NZD-BGN
01 май 2024	1 BGN = 0.9249 NZD	1 NZD = 1.0812 BGN
02 май 2024	1 BGN = 0.9226 NZD	1 NZD = 1.0838 BGN
03 май 2024	1 BGN = 0.9175 NZD	1 NZD = 1.09 BGN
04 май 2024	1 BGN = 0.9155 NZD	1 NZD = 1.0923 BGN
05 май 2024	1 BGN = 0.9155 NZD	1 NZD = 1.0923 BGN
06 май 2024	1 BGN = 0.9144 NZD	1 NZD = 1.0936 BGN
07 май 2024	1 BGN = 0.9159 NZD	1 NZD = 1.0919 BGN
08 май 2024	1 BGN = 0.9181 NZD	1 NZD = 1.0893 BGN
09 май 2024	1 BGN = 0.9139 NZD	1 NZD = 1.0943 BGN
10 май 2024	1 BGN = 0.9162 NZD	1 NZD = 1.0915 BGN
11 май 2024	1 BGN = 0.915 NZD	1 NZD = 1.0929 BGN
12 май 2024	1 BGN = 0.915 NZD	1 NZD = 1.0929 BGN
13 май 2024	1 BGN = 0.9155 NZD	1 NZD = 1.0924 BGN
14 май 2024	1 BGN = 0.9165 NZD	1 NZD = 1.0911 BGN
15 май 2024	1 BGN = 0.913 NZD	1 NZD = 1.0953 BGN
16 май 2024	1 BGN = 0.9099 NZD	1 NZD = 1.099 BGN
17 май 2024	1 BGN = 0.9077 NZD	1 NZD = 1.1017 BGN
18 май 2024	1 BGN = 0.9064 NZD	1 NZD = 1.1033 BGN
19 май 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
20 май 2024	1 BGN = 0.91 NZD	1 NZD = 1.0989 BGN
21 май 2024	1 BGN = 0.9106 NZD	1 NZD = 1.0982 BGN
22 май 2024	1 BGN = 0.9078 NZD	1 NZD = 1.1016 BGN
23 май 2024	1 BGN = 0.9047 NZD	1 NZD = 1.1053 BGN
24 май 2024	1 BGN = 0.9071 NZD	1 NZD = 1.1025 BGN
25 май 2024	1 BGN = 0.9063 NZD	1 NZD = 1.1034 BGN
26 май 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
27 май 2024	1 BGN = 0.905 NZD	1 NZD = 1.105 BGN
28 май 2024	1 BGN = 0.9019 NZD	1 NZD = 1.1087 BGN
29 май 2024	1 BGN = 0.9049 NZD	1 NZD = 1.1051 BGN
30 май 2024	1 BGN = 0.9058 NZD	1 NZD = 1.1039 BGN
31 май 2024	1 BGN = 0.9049 NZD	1 NZD = 1.105 BGN

Jun 2024

Дата	BGN-NZD	NZD-BGN
01 юни 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN
02 юни 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN
03 юни 2024	1 BGN = 0.9 NZD	1 NZD = 1.1111 BGN
04 юни 2024	1 BGN = 0.9011 NZD	1 NZD = 1.1098 BGN
05 юни 2024	1 BGN = 0.899 NZD	1 NZD = 1.1123 BGN
06 юни 2024	1 BGN = 0.8995 NZD	1 NZD = 1.1117 BGN
07 юни 2024	1 BGN = 0.8994 NZD	1 NZD = 1.1119 BGN
08 юни 2024	1 BGN = 0.905 NZD	1 NZD = 1.105 BGN
09 юни 2024	1 BGN = 0.9039 NZD	1 NZD = 1.1063 BGN
10 юни 2024	1 BGN = 0.8981 NZD	1 NZD = 1.1134 BGN
11 юни 2024	1 BGN = 0.8961 NZD	1 NZD = 1.116 BGN
12 юни 2024	1 BGN = 0.8953 NZD	1 NZD = 1.1169 BGN
13 юни 2024	1 BGN = 0.8954 NZD	1 NZD = 1.1168 BGN
14 юни 2024	1 BGN = 0.8921 NZD	1 NZD = 1.1209 BGN
15 юни 2024	1 BGN = 0.8917 NZD	1 NZD = 1.1215 BGN
16 юни 2024	1 BGN = 0.8886 NZD	1 NZD = 1.1254 BGN
17 юни 2024	1 BGN = 0.896 NZD	1 NZD = 1.1161 BGN
18 юни 2024	1 BGN = 0.8977 NZD	1 NZD = 1.1139 BGN
19 юни 2024	1 BGN = 0.8964 NZD	1 NZD = 1.1155 BGN
20 юни 2024	1 BGN = 0.895 NZD	1 NZD = 1.1173 BGN
21 юни 2024	1 BGN = 0.891 NZD	1 NZD = 1.1224 BGN
22 юни 2024	1 BGN = 0.8945 NZD	1 NZD = 1.118 BGN
23 юни 2024	1 BGN = 0.8934 NZD	1 NZD = 1.1193 BGN
24 юни 2024	1 BGN = 0.8971 NZD	1 NZD = 1.1147 BGN
25 юни 2024	1 BGN = 0.8956 NZD	1 NZD = 1.1166 BGN
26 юни 2024	1 BGN = 0.8967 NZD	1 NZD = 1.1152 BGN
27 юни 2024	1 BGN = 0.8969 NZD	1 NZD = 1.1149 BGN
28 юни 2024	1 BGN = 0.8997 NZD	1 NZD = 1.1115 BGN
29 юни 2024	1 BGN = 0.8999 NZD	1 NZD = 1.1112 BGN
30 юни 2024	1 BGN = 0.899 NZD	1 NZD = 1.1123 BGN

Jul 2024

Дата	BGN-NZD	NZD-BGN
01 юли 2024	1 BGN = 0.903 NZD	1 NZD = 1.1074 BGN
02 юли 2024	1 BGN = 0.9036 NZD	1 NZD = 1.1067 BGN
03 юли 2024	1 BGN = 0.9061 NZD	1 NZD = 1.1037 BGN
04 юли 2024	1 BGN = 0.9022 NZD	1 NZD = 1.1084 BGN
05 юли 2024	1 BGN = 0.9035 NZD	1 NZD = 1.1068 BGN
06 юли 2024	1 BGN = 0.9029 NZD	1 NZD = 1.1075 BGN
07 юли 2024	1 BGN = 0.9007 NZD	1 NZD = 1.1103 BGN
08 юли 2024	1 BGN = 0.9022 NZD	1 NZD = 1.1084 BGN
09 юли 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
10 юли 2024	1 BGN = 0.9105 NZD	1 NZD = 1.0983 BGN
11 юли 2024	1 BGN = 0.9111 NZD	1 NZD = 1.0976 BGN
12 юли 2024	1 BGN = 0.9109 NZD	1 NZD = 1.0979 BGN
13 юли 2024	1 BGN = 0.9112 NZD	1 NZD = 1.0974 BGN
14 юли 2024	1 BGN = 0.9116 NZD	1 NZD = 1.0969 BGN
15 юли 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
16 юли 2024	1 BGN = 0.9185 NZD	1 NZD = 1.0887 BGN
17 юли 2024	1 BGN = 0.9193 NZD	1 NZD = 1.0877 BGN
18 юли 2024	1 BGN = 0.9217 NZD	1 NZD = 1.0849 BGN
19 юли 2024	1 BGN = 0.9246 NZD	1 NZD = 1.0816 BGN
20 юли 2024	1 BGN = 0.9246 NZD	1 NZD = 1.0815 BGN
21 юли 2024	1 BGN = 0.9253 NZD	1 NZD = 1.0808 BGN
22 юли 2024	1 BGN = 0.929 NZD	1 NZD = 1.0764 BGN
23 юли 2024	1 BGN = 0.9326 NZD	1 NZD = 1.0723 BGN
24 юли 2024	1 BGN = 0.9339 NZD	1 NZD = 1.0708 BGN
25 юли 2024	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
26 юли 2024	1 BGN = 0.9421 NZD	1 NZD = 1.0614 BGN
27 юли 2024	1 BGN = 0.9442 NZD	1 NZD = 1.0591 BGN
28 юли 2024	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
29 юли 2024	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
30 юли 2024	1 BGN = 0.9408 NZD	1 NZD = 1.0629 BGN
31 юли 2024	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN

Aug 2024

Дата	BGN-NZD	NZD-BGN
01 авг 2024	1 BGN = 0.9277 NZD	1 NZD = 1.078 BGN
02 авг 2024	1 BGN = 0.9294 NZD	1 NZD = 1.076 BGN
03 авг 2024	1 BGN = 0.9372 NZD	1 NZD = 1.067 BGN
04 авг 2024	1 BGN = 0.9373 NZD	1 NZD = 1.0669 BGN
05 авг 2024	1 BGN = 0.9428 NZD	1 NZD = 1.0606 BGN
06 авг 2024	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
07 авг 2024	1 BGN = 0.9279 NZD	1 NZD = 1.0777 BGN
08 авг 2024	1 BGN = 0.9321 NZD	1 NZD = 1.0728 BGN
09 авг 2024	1 BGN = 0.9288 NZD	1 NZD = 1.0767 BGN
10 авг 2024	1 BGN = 0.9302 NZD	1 NZD = 1.075 BGN
11 авг 2024	1 BGN = 0.93 NZD	1 NZD = 1.0753 BGN
12 авг 2024	1 BGN = 0.9266 NZD	1 NZD = 1.0792 BGN
13 авг 2024	1 BGN = 0.9246 NZD	1 NZD = 1.0815 BGN
14 авг 2024	1 BGN = 0.937 NZD	1 NZD = 1.0672 BGN
15 авг 2024	1 BGN = 0.9366 NZD	1 NZD = 1.0677 BGN
16 авг 2024	1 BGN = 0.9327 NZD	1 NZD = 1.0722 BGN
17 авг 2024	1 BGN = 0.9313 NZD	1 NZD = 1.0737 BGN
18 авг 2024	1 BGN = 0.9315 NZD	1 NZD = 1.0736 BGN
19 авг 2024	1 BGN = 0.9294 NZD	1 NZD = 1.076 BGN
20 авг 2024	1 BGN = 0.9221 NZD	1 NZD = 1.0845 BGN
21 авг 2024	1 BGN = 0.9258 NZD	1 NZD = 1.0802 BGN
22 авг 2024	1 BGN = 0.926 NZD	1 NZD = 1.0799 BGN
23 авг 2024	1 BGN = 0.9231 NZD	1 NZD = 1.0834 BGN
24 авг 2024	1 BGN = 0.9192 NZD	1 NZD = 1.0879 BGN
25 авг 2024	1 BGN = 0.9178 NZD	1 NZD = 1.0896 BGN
26 авг 2024	1 BGN = 0.9215 NZD	1 NZD = 1.0852 BGN
27 авг 2024	1 BGN = 0.9165 NZD	1 NZD = 1.0911 BGN
28 авг 2024	1 BGN = 0.9129 NZD	1 NZD = 1.0954 BGN
29 авг 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
30 авг 2024	1 BGN = 0.905 NZD	1 NZD = 1.105 BGN
31 авг 2024	1 BGN = 0.9045 NZD	1 NZD = 1.1056 BGN

Sep 2024

Дата	BGN-NZD	NZD-BGN
01 сеп 2024	1 BGN = 0.9046 NZD	1 NZD = 1.1055 BGN
02 сеп 2024	1 BGN = 0.909 NZD	1 NZD = 1.1001 BGN
03 сеп 2024	1 BGN = 0.9117 NZD	1 NZD = 1.0968 BGN
04 сеп 2024	1 BGN = 0.9138 NZD	1 NZD = 1.0944 BGN
05 сеп 2024	1 BGN = 0.9137 NZD	1 NZD = 1.0945 BGN
06 сеп 2024	1 BGN = 0.9129 NZD	1 NZD = 1.0954 BGN
07 сеп 2024	1 BGN = 0.9186 NZD	1 NZD = 1.0886 BGN
08 сеп 2024	1 BGN = 0.9187 NZD	1 NZD = 1.0885 BGN
09 сеп 2024	1 BGN = 0.9212 NZD	1 NZD = 1.0855 BGN
10 сеп 2024	1 BGN = 0.9162 NZD	1 NZD = 1.0915 BGN
11 сеп 2024	1 BGN = 0.9191 NZD	1 NZD = 1.088 BGN
12 сеп 2024	1 BGN = 0.9186 NZD	1 NZD = 1.0886 BGN
13 сеп 2024	1 BGN = 0.9187 NZD	1 NZD = 1.0884 BGN
14 сеп 2024	1 BGN = 0.9195 NZD	1 NZD = 1.0875 BGN
15 сеп 2024	1 BGN = 0.9201 NZD	1 NZD = 1.0868 BGN
16 сеп 2024	1 BGN = 0.9174 NZD	1 NZD = 1.0901 BGN
17 сеп 2024	1 BGN = 0.9182 NZD	1 NZD = 1.0891 BGN
18 сеп 2024	1 BGN = 0.9144 NZD	1 NZD = 1.0936 BGN
19 сеп 2024	1 BGN = 0.9088 NZD	1 NZD = 1.1004 BGN
20 сеп 2024	1 BGN = 0.9132 NZD	1 NZD = 1.0951 BGN
21 сеп 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
22 сеп 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
23 сеп 2024	1 BGN = 0.9084 NZD	1 NZD = 1.1008 BGN
24 сеп 2024	1 BGN = 0.9048 NZD	1 NZD = 1.1052 BGN
25 сеп 2024	1 BGN = 0.9065 NZD	1 NZD = 1.1031 BGN
26 сеп 2024	1 BGN = 0.9039 NZD	1 NZD = 1.1064 BGN
27 сеп 2024	1 BGN = 0.9031 NZD	1 NZD = 1.1073 BGN
28 сеп 2024	1 BGN = 0.9006 NZD	1 NZD = 1.1104 BGN
29 сеп 2024	1 BGN = 0.9006 NZD	1 NZD = 1.1104 BGN
30 сеп 2024	1 BGN = 0.9005 NZD	1 NZD = 1.1105 BGN

Oct 2024

Дата	BGN-NZD	NZD-BGN
01 окт 2024	1 BGN = 0.899 NZD	1 NZD = 1.1124 BGN
02 окт 2024	1 BGN = 0.8999 NZD	1 NZD = 1.1112 BGN
03 окт 2024	1 BGN = 0.9073 NZD	1 NZD = 1.1021 BGN
04 окт 2024	1 BGN = 0.9093 NZD	1 NZD = 1.0998 BGN
05 окт 2024	1 BGN = 0.9117 NZD	1 NZD = 1.0968 BGN
06 окт 2024	1 BGN = 0.9106 NZD	1 NZD = 1.0981 BGN
07 окт 2024	1 BGN = 0.9116 NZD	1 NZD = 1.097 BGN
08 окт 2024	1 BGN = 0.9173 NZD	1 NZD = 1.0902 BGN
09 окт 2024	1 BGN = 0.9235 NZD	1 NZD = 1.0829 BGN
10 окт 2024	1 BGN = 0.9194 NZD	1 NZD = 1.0877 BGN
11 окт 2024	1 BGN = 0.9175 NZD	1 NZD = 1.0899 BGN
12 окт 2024	1 BGN = 0.9164 NZD	1 NZD = 1.0912 BGN
13 окт 2024	1 BGN = 0.9164 NZD	1 NZD = 1.0912 BGN
14 окт 2024	1 BGN = 0.9185 NZD	1 NZD = 1.0887 BGN
15 окт 2024	1 BGN = 0.9153 NZD	1 NZD = 1.0925 BGN
16 окт 2024	1 BGN = 0.916 NZD	1 NZD = 1.0917 BGN
17 окт 2024	1 BGN = 0.9158 NZD	1 NZD = 1.092 BGN
18 окт 2024	1 BGN = 0.9134 NZD	1 NZD = 1.0948 BGN
19 окт 2024	1 BGN = 0.9158 NZD	1 NZD = 1.0919 BGN
20 окт 2024	1 BGN = 0.9158 NZD	1 NZD = 1.0919 BGN
21 окт 2024	1 BGN = 0.9169 NZD	1 NZD = 1.0906 BGN
22 окт 2024	1 BGN = 0.9138 NZD	1 NZD = 1.0943 BGN
23 окт 2024	1 BGN = 0.9175 NZD	1 NZD = 1.0899 BGN
24 окт 2024	1 BGN = 0.9158 NZD	1 NZD = 1.092 BGN
25 окт 2024	1 BGN = 0.9216 NZD	1 NZD = 1.0851 BGN
26 окт 2024	1 BGN = 0.9239 NZD	1 NZD = 1.0823 BGN
27 окт 2024	1 BGN = 0.9239 NZD	1 NZD = 1.0823 BGN
28 окт 2024	1 BGN = 0.924 NZD	1 NZD = 1.0823 BGN
29 окт 2024	1 BGN = 0.9274 NZD	1 NZD = 1.0783 BGN
30 окт 2024	1 BGN = 0.9257 NZD	1 NZD = 1.0802 BGN
31 окт 2024	1 BGN = 0.9303 NZD	1 NZD = 1.0749 BGN

Nov 2024

Дата	BGN-NZD	NZD-BGN
01 ное 2024	1 BGN = 0.928 NZD	1 NZD = 1.0775 BGN
02 ное 2024	1 BGN = 0.9296 NZD	1 NZD = 1.0757 BGN
03 ное 2024	1 BGN = 0.933 NZD	1 NZD = 1.0719 BGN
04 ное 2024	1 BGN = 0.9305 NZD	1 NZD = 1.0747 BGN
05 ное 2024	1 BGN = 0.929 NZD	1 NZD = 1.0764 BGN
06 ное 2024	1 BGN = 0.9199 NZD	1 NZD = 1.0871 BGN
07 ное 2024	1 BGN = 0.9147 NZD	1 NZD = 1.0932 BGN
08 ное 2024	1 BGN = 0.9205 NZD	1 NZD = 1.0863 BGN
09 ное 2024	1 BGN = 0.9188 NZD	1 NZD = 1.0883 BGN
10 ное 2024	1 BGN = 0.919 NZD	1 NZD = 1.0882 BGN
11 ное 2024	1 BGN = 0.9144 NZD	1 NZD = 1.0936 BGN
12 ное 2024	1 BGN = 0.913 NZD	1 NZD = 1.0953 BGN
13 ное 2024	1 BGN = 0.9168 NZD	1 NZD = 1.0908 BGN
14 ное 2024	1 BGN = 0.9181 NZD	1 NZD = 1.0892 BGN
15 ное 2024	1 BGN = 0.9195 NZD	1 NZD = 1.0875 BGN
16 ное 2024	1 BGN = 0.9175 NZD	1 NZD = 1.0899 BGN
17 ное 2024	1 BGN = 0.9312 NZD	1 NZD = 1.0739 BGN
18 ное 2024	1 BGN = 0.9235 NZD	1 NZD = 1.0828 BGN
19 ное 2024	1 BGN = 0.9166 NZD	1 NZD = 1.091 BGN
20 ное 2024	1 BGN = 0.9172 NZD	1 NZD = 1.0903 BGN
21 ное 2024	1 BGN = 0.9194 NZD	1 NZD = 1.0876 BGN

информация за обменните курсове на BGN-NZD и NZD-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини