> обменни курсове на BGN-PEN и PEN-BGN- 2024

обменни курсове на BGN-PEN и PEN-BGN- 2024

обменни курсове на BGN-PEN и PEN-BGN

Проверете по-долу обменните курсове на BGN-PEN и PEN-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 2,0843 PEN

1 PEN = 0,4798 BGN

1Г 2Г 3Г

BGN за PENPEN за BGN

Jan 2024

Дата	BGN-PEN	PEN-BGN
01 яну 2024	1 BGN = 2.0902 PEN	1 PEN = 0.4784 BGN
02 яну 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
03 яну 2024	1 BGN = 2.0683 PEN	1 PEN = 0.4835 BGN
04 яну 2024	1 BGN = 2.0762 PEN	1 PEN = 0.4817 BGN
05 яну 2024	1 BGN = 2.0677 PEN	1 PEN = 0.4836 BGN
06 яну 2024	1 BGN = 2.0676 PEN	1 PEN = 0.4837 BGN
07 яну 2024	1 BGN = 2.0648 PEN	1 PEN = 0.4843 BGN
08 яну 2024	1 BGN = 2.0681 PEN	1 PEN = 0.4835 BGN
09 яну 2024	1 BGN = 2.0669 PEN	1 PEN = 0.4838 BGN
10 яну 2024	1 BGN = 2.0779 PEN	1 PEN = 0.4812 BGN
11 яну 2024	1 BGN = 2.0785 PEN	1 PEN = 0.4811 BGN
12 яну 2024	1 BGN = 2.0748 PEN	1 PEN = 0.482 BGN
13 яну 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
14 яну 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
15 яну 2024	1 BGN = 2.0699 PEN	1 PEN = 0.4831 BGN
16 яну 2024	1 BGN = 2.0585 PEN	1 PEN = 0.4858 BGN
17 яну 2024	1 BGN = 2.0713 PEN	1 PEN = 0.4828 BGN
18 яну 2024	1 BGN = 2.0843 PEN	1 PEN = 0.4798 BGN
19 яну 2024	1 BGN = 2.0822 PEN	1 PEN = 0.4803 BGN
20 яну 2024	1 BGN = 2.0828 PEN	1 PEN = 0.4801 BGN
21 яну 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
22 яну 2024	1 BGN = 2.0847 PEN	1 PEN = 0.4797 BGN
23 яну 2024	1 BGN = 2.0784 PEN	1 PEN = 0.4811 BGN
24 яну 2024	1 BGN = 2.0999 PEN	1 PEN = 0.4762 BGN
25 яну 2024	1 BGN = 2.0967 PEN	1 PEN = 0.4769 BGN
26 яну 2024	1 BGN = 2.0948 PEN	1 PEN = 0.4774 BGN
27 яну 2024	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
28 яну 2024	1 BGN = 2.0929 PEN	1 PEN = 0.4778 BGN
29 яну 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
30 яну 2024	1 BGN = 2.1137 PEN	1 PEN = 0.4731 BGN
31 яну 2024	1 BGN = 2.1145 PEN	1 PEN = 0.4729 BGN

Feb 2024

Дата	BGN-PEN	PEN-BGN
01 фев 2024	1 BGN = 2.1017 PEN	1 PEN = 0.4758 BGN
02 фев 2024	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
03 фев 2024	1 BGN = 2.1032 PEN	1 PEN = 0.4755 BGN
04 фев 2024	1 BGN = 2.1012 PEN	1 PEN = 0.4759 BGN
05 фев 2024	1 BGN = 2.1073 PEN	1 PEN = 0.4745 BGN
06 фев 2024	1 BGN = 2.1223 PEN	1 PEN = 0.4712 BGN
07 фев 2024	1 BGN = 2.1281 PEN	1 PEN = 0.4699 BGN
08 фев 2024	1 BGN = 2.1166 PEN	1 PEN = 0.4725 BGN
09 фев 2024	1 BGN = 2.1239 PEN	1 PEN = 0.4708 BGN
10 фев 2024	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
11 фев 2024	1 BGN = 2.1212 PEN	1 PEN = 0.4714 BGN
12 фев 2024	1 BGN = 2.1288 PEN	1 PEN = 0.4698 BGN
13 фев 2024	1 BGN = 2.1308 PEN	1 PEN = 0.4693 BGN
14 фев 2024	1 BGN = 2.1224 PEN	1 PEN = 0.4712 BGN
15 фев 2024	1 BGN = 2.1269 PEN	1 PEN = 0.4702 BGN
16 фев 2024	1 BGN = 2.1214 PEN	1 PEN = 0.4714 BGN
17 фев 2024	1 BGN = 2.1318 PEN	1 PEN = 0.4691 BGN
18 фев 2024	1 BGN = 2.1178 PEN	1 PEN = 0.4722 BGN
19 фев 2024	1 BGN = 2.1044 PEN	1 PEN = 0.4752 BGN
20 фев 2024	1 BGN = 2.0989 PEN	1 PEN = 0.4764 BGN
21 фев 2024	1 BGN = 2.0898 PEN	1 PEN = 0.4785 BGN
22 фев 2024	1 BGN = 2.1099 PEN	1 PEN = 0.4739 BGN
23 фев 2024	1 BGN = 2.0979 PEN	1 PEN = 0.4767 BGN
24 фев 2024	1 BGN = 2.0982 PEN	1 PEN = 0.4766 BGN
25 фев 2024	1 BGN = 2.0944 PEN	1 PEN = 0.4775 BGN
26 фев 2024	1 BGN = 2.1065 PEN	1 PEN = 0.4747 BGN
27 фев 2024	1 BGN = 2.1102 PEN	1 PEN = 0.4739 BGN
28 фев 2024	1 BGN = 2.0933 PEN	1 PEN = 0.4777 BGN
29 фев 2024	1 BGN = 2.1033 PEN	1 PEN = 0.4754 BGN

Mar 2024

Дата	BGN-PEN	PEN-BGN
01 мар 2024	1 BGN = 2.0923 PEN	1 PEN = 0.4779 BGN
02 мар 2024	1 BGN = 2.0916 PEN	1 PEN = 0.4781 BGN
03 мар 2024	1 BGN = 2.0877 PEN	1 PEN = 0.479 BGN
04 мар 2024	1 BGN = 2.0942 PEN	1 PEN = 0.4775 BGN
05 мар 2024	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
06 мар 2024	1 BGN = 2.083 PEN	1 PEN = 0.4801 BGN
07 мар 2024	1 BGN = 2.0815 PEN	1 PEN = 0.4804 BGN
08 мар 2024	1 BGN = 2.0743 PEN	1 PEN = 0.4821 BGN
09 мар 2024	1 BGN = 2.0747 PEN	1 PEN = 0.482 BGN
10 мар 2024	1 BGN = 2.0712 PEN	1 PEN = 0.4828 BGN
11 мар 2024	1 BGN = 2.0636 PEN	1 PEN = 0.4846 BGN
12 мар 2024	1 BGN = 2.062 PEN	1 PEN = 0.485 BGN
13 мар 2024	1 BGN = 2.068 PEN	1 PEN = 0.4836 BGN
14 мар 2024	1 BGN = 2.0566 PEN	1 PEN = 0.4862 BGN
15 мар 2024	1 BGN = 2.0529 PEN	1 PEN = 0.4871 BGN
16 мар 2024	1 BGN = 2.0538 PEN	1 PEN = 0.4869 BGN
17 мар 2024	1 BGN = 2.0513 PEN	1 PEN = 0.4875 BGN
18 мар 2024	1 BGN = 2.0526 PEN	1 PEN = 0.4872 BGN
19 мар 2024	1 BGN = 2.0516 PEN	1 PEN = 0.4874 BGN
20 мар 2024	1 BGN = 2.0517 PEN	1 PEN = 0.4874 BGN
21 мар 2024	1 BGN = 2.0621 PEN	1 PEN = 0.485 BGN
22 мар 2024	1 BGN = 2.0409 PEN	1 PEN = 0.49 BGN
23 мар 2024	1 BGN = 2.0403 PEN	1 PEN = 0.4901 BGN
24 мар 2024	1 BGN = 2.0276 PEN	1 PEN = 0.4932 BGN
25 мар 2024	1 BGN = 2.0509 PEN	1 PEN = 0.4876 BGN
26 мар 2024	1 BGN = 2.0562 PEN	1 PEN = 0.4863 BGN
27 мар 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN
28 мар 2024	1 BGN = 2.0572 PEN	1 PEN = 0.4861 BGN
29 мар 2024	1 BGN = 2.0502 PEN	1 PEN = 0.4878 BGN
30 мар 2024	1 BGN = 2.0487 PEN	1 PEN = 0.4881 BGN
31 мар 2024	1 BGN = 2.0492 PEN	1 PEN = 0.488 BGN

Apr 2024

Дата	BGN-PEN	PEN-BGN
01 апр 2024	1 BGN = 2.0507 PEN	1 PEN = 0.4876 BGN
02 апр 2024	1 BGN = 2.047 PEN	1 PEN = 0.4885 BGN
03 апр 2024	1 BGN = 2.0475 PEN	1 PEN = 0.4884 BGN
04 апр 2024	1 BGN = 2.0468 PEN	1 PEN = 0.4886 BGN
05 апр 2024	1 BGN = 2.0432 PEN	1 PEN = 0.4894 BGN
06 апр 2024	1 BGN = 2.0433 PEN	1 PEN = 0.4894 BGN
07 апр 2024	1 BGN = 2.0404 PEN	1 PEN = 0.4901 BGN
08 апр 2024	1 BGN = 2.0394 PEN	1 PEN = 0.4903 BGN
09 апр 2024	1 BGN = 2.0513 PEN	1 PEN = 0.4875 BGN
10 апр 2024	1 BGN = 2.0511 PEN	1 PEN = 0.4876 BGN
11 апр 2024	1 BGN = 2.0411 PEN	1 PEN = 0.4899 BGN
12 апр 2024	1 BGN = 2.0117 PEN	1 PEN = 0.4971 BGN
13 апр 2024	1 BGN = 2.0164 PEN	1 PEN = 0.4959 BGN
14 апр 2024	1 BGN = 2.0053 PEN	1 PEN = 0.4987 BGN
15 апр 2024	1 BGN = 2.0186 PEN	1 PEN = 0.4954 BGN
16 апр 2024	1 BGN = 2.0309 PEN	1 PEN = 0.4924 BGN
17 апр 2024	1 BGN = 2.0466 PEN	1 PEN = 0.4886 BGN
18 апр 2024	1 BGN = 2.0446 PEN	1 PEN = 0.4891 BGN
19 апр 2024	1 BGN = 2.0297 PEN	1 PEN = 0.4927 BGN
20 апр 2024	1 BGN = 2.0312 PEN	1 PEN = 0.4923 BGN
21 апр 2024	1 BGN = 2.0272 PEN	1 PEN = 0.4933 BGN
22 апр 2024	1 BGN = 2.0083 PEN	1 PEN = 0.4979 BGN
23 апр 2024	1 BGN = 2.0164 PEN	1 PEN = 0.4959 BGN
24 апр 2024	1 BGN = 2.0283 PEN	1 PEN = 0.493 BGN
25 апр 2024	1 BGN = 2.0464 PEN	1 PEN = 0.4887 BGN
26 апр 2024	1 BGN = 2.0591 PEN	1 PEN = 0.4857 BGN
27 апр 2024	1 BGN = 2.0606 PEN	1 PEN = 0.4853 BGN
28 апр 2024	1 BGN = 2.06 PEN	1 PEN = 0.4854 BGN
29 апр 2024	1 BGN = 2.0505 PEN	1 PEN = 0.4877 BGN
30 апр 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN

May 2024

Дата	BGN-PEN	PEN-BGN
01 май 2024	1 BGN = 2.0557 PEN	1 PEN = 0.4865 BGN
02 май 2024	1 BGN = 2.0557 PEN	1 PEN = 0.4865 BGN
03 май 2024	1 BGN = 2.0495 PEN	1 PEN = 0.4879 BGN
04 май 2024	1 BGN = 2.0485 PEN	1 PEN = 0.4882 BGN
05 май 2024	1 BGN = 2.0485 PEN	1 PEN = 0.4882 BGN
06 май 2024	1 BGN = 2.0532 PEN	1 PEN = 0.487 BGN
07 май 2024	1 BGN = 2.0534 PEN	1 PEN = 0.487 BGN
08 май 2024	1 BGN = 2.047 PEN	1 PEN = 0.4885 BGN
09 май 2024	1 BGN = 2.0429 PEN	1 PEN = 0.4895 BGN
10 май 2024	1 BGN = 2.034 PEN	1 PEN = 0.4917 BGN
11 май 2024	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN
12 май 2024	1 BGN = 2.0312 PEN	1 PEN = 0.4923 BGN
13 май 2024	1 BGN = 2.0484 PEN	1 PEN = 0.4882 BGN
14 май 2024	1 BGN = 2.057 PEN	1 PEN = 0.4861 BGN
15 май 2024	1 BGN = 2.0592 PEN	1 PEN = 0.4856 BGN
16 май 2024	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
17 май 2024	1 BGN = 2.0699 PEN	1 PEN = 0.4831 BGN
18 май 2024	1 BGN = 2.0652 PEN	1 PEN = 0.4842 BGN
19 май 2024	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
20 май 2024	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
21 май 2024	1 BGN = 2.0814 PEN	1 PEN = 0.4804 BGN
22 май 2024	1 BGN = 2.0717 PEN	1 PEN = 0.4827 BGN
23 май 2024	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
24 май 2024	1 BGN = 2.0726 PEN	1 PEN = 0.4825 BGN
25 май 2024	1 BGN = 2.0722 PEN	1 PEN = 0.4826 BGN
26 май 2024	1 BGN = 2.0682 PEN	1 PEN = 0.4835 BGN
27 май 2024	1 BGN = 2.0799 PEN	1 PEN = 0.4808 BGN
28 май 2024	1 BGN = 2.0832 PEN	1 PEN = 0.48 BGN
29 май 2024	1 BGN = 2.0822 PEN	1 PEN = 0.4803 BGN
30 май 2024	1 BGN = 2.0808 PEN	1 PEN = 0.4806 BGN
31 май 2024	1 BGN = 2.0805 PEN	1 PEN = 0.4807 BGN

Jun 2024

Дата	BGN-PEN	PEN-BGN
01 юни 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
02 юни 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
03 юни 2024	1 BGN = 2.0625 PEN	1 PEN = 0.4849 BGN
04 юни 2024	1 BGN = 2.0731 PEN	1 PEN = 0.4824 BGN
05 юни 2024	1 BGN = 2.0776 PEN	1 PEN = 0.4813 BGN
06 юни 2024	1 BGN = 2.082 PEN	1 PEN = 0.4803 BGN
07 юни 2024	1 BGN = 2.093 PEN	1 PEN = 0.4778 BGN
08 юни 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4778 BGN
09 юни 2024	1 BGN = 2.0901 PEN	1 PEN = 0.4784 BGN
10 юни 2024	1 BGN = 2.0589 PEN	1 PEN = 0.4857 BGN
11 юни 2024	1 BGN = 2.08 PEN	1 PEN = 0.4808 BGN
12 юни 2024	1 BGN = 2.0765 PEN	1 PEN = 0.4816 BGN
13 юни 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
14 юни 2024	1 BGN = 2.0678 PEN	1 PEN = 0.4836 BGN
15 юни 2024	1 BGN = 2.0673 PEN	1 PEN = 0.4837 BGN
16 юни 2024	1 BGN = 2.0621 PEN	1 PEN = 0.485 BGN
17 юни 2024	1 BGN = 2.0648 PEN	1 PEN = 0.4843 BGN
18 юни 2024	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
19 юни 2024	1 BGN = 2.0953 PEN	1 PEN = 0.4772 BGN
20 юни 2024	1 BGN = 2.0965 PEN	1 PEN = 0.477 BGN
21 юни 2024	1 BGN = 2.0789 PEN	1 PEN = 0.481 BGN
22 юни 2024	1 BGN = 2.0783 PEN	1 PEN = 0.4812 BGN
23 юни 2024	1 BGN = 2.0758 PEN	1 PEN = 0.4817 BGN
24 юни 2024	1 BGN = 2.0883 PEN	1 PEN = 0.4789 BGN
25 юни 2024	1 BGN = 2.0905 PEN	1 PEN = 0.4784 BGN
26 юни 2024	1 BGN = 2.0854 PEN	1 PEN = 0.4795 BGN
27 юни 2024	1 BGN = 2.0914 PEN	1 PEN = 0.4781 BGN
28 юни 2024	1 BGN = 2.0984 PEN	1 PEN = 0.4766 BGN
29 юни 2024	1 BGN = 2.0966 PEN	1 PEN = 0.477 BGN
30 юни 2024	1 BGN = 2.098 PEN	1 PEN = 0.4766 BGN

Jul 2024

Дата	BGN-PEN	PEN-BGN
01 юли 2024	1 BGN = 2.1144 PEN	1 PEN = 0.473 BGN
02 юли 2024	1 BGN = 2.1039 PEN	1 PEN = 0.4753 BGN
03 юли 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
04 юли 2024	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
05 юли 2024	1 BGN = 2.1 PEN	1 PEN = 0.4762 BGN
06 юли 2024	1 BGN = 2.0997 PEN	1 PEN = 0.4763 BGN
07 юли 2024	1 BGN = 2.0944 PEN	1 PEN = 0.4775 BGN
08 юли 2024	1 BGN = 2.1006 PEN	1 PEN = 0.4761 BGN
09 юли 2024	1 BGN = 2.0985 PEN	1 PEN = 0.4765 BGN
10 юли 2024	1 BGN = 2.0948 PEN	1 PEN = 0.4774 BGN
11 юли 2024	1 BGN = 2.0986 PEN	1 PEN = 0.4765 BGN
12 юли 2024	1 BGN = 2.0934 PEN	1 PEN = 0.4777 BGN
13 юли 2024	1 BGN = 2.1014 PEN	1 PEN = 0.4759 BGN
14 юли 2024	1 BGN = 2.0915 PEN	1 PEN = 0.4781 BGN
15 юли 2024	1 BGN = 2.0793 PEN	1 PEN = 0.4809 BGN
16 юли 2024	1 BGN = 2.075 PEN	1 PEN = 0.4819 BGN
17 юли 2024	1 BGN = 2.0771 PEN	1 PEN = 0.4814 BGN
18 юли 2024	1 BGN = 2.0842 PEN	1 PEN = 0.4798 BGN
19 юли 2024	1 BGN = 2.0839 PEN	1 PEN = 0.4799 BGN
20 юли 2024	1 BGN = 2.0812 PEN	1 PEN = 0.4805 BGN
21 юли 2024	1 BGN = 2.0805 PEN	1 PEN = 0.4807 BGN
22 юли 2024	1 BGN = 2.0821 PEN	1 PEN = 0.4803 BGN
23 юли 2024	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
24 юли 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
25 юли 2024	1 BGN = 2.0755 PEN	1 PEN = 0.4818 BGN
26 юли 2024	1 BGN = 2.0859 PEN	1 PEN = 0.4794 BGN
27 юли 2024	1 BGN = 2.0864 PEN	1 PEN = 0.4793 BGN
28 юли 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
29 юли 2024	1 BGN = 2.0696 PEN	1 PEN = 0.4832 BGN
30 юли 2024	1 BGN = 2.0707 PEN	1 PEN = 0.4829 BGN
31 юли 2024	1 BGN = 2.0659 PEN	1 PEN = 0.484 BGN

Aug 2024

Дата	BGN-PEN	PEN-BGN
01 авг 2024	1 BGN = 2.0603 PEN	1 PEN = 0.4854 BGN
02 авг 2024	1 BGN = 2.0702 PEN	1 PEN = 0.4831 BGN
03 авг 2024	1 BGN = 2.0708 PEN	1 PEN = 0.4829 BGN
04 авг 2024	1 BGN = 2.0711 PEN	1 PEN = 0.4828 BGN
05 авг 2024	1 BGN = 2.0886 PEN	1 PEN = 0.4788 BGN
06 авг 2024	1 BGN = 2.0792 PEN	1 PEN = 0.481 BGN
07 авг 2024	1 BGN = 2.0788 PEN	1 PEN = 0.481 BGN
08 авг 2024	1 BGN = 2.0898 PEN	1 PEN = 0.4785 BGN
09 авг 2024	1 BGN = 2.0821 PEN	1 PEN = 0.4803 BGN
10 авг 2024	1 BGN = 2.082 PEN	1 PEN = 0.4803 BGN
11 авг 2024	1 BGN = 2.0776 PEN	1 PEN = 0.4813 BGN
12 авг 2024	1 BGN = 2.084 PEN	1 PEN = 0.4799 BGN
13 авг 2024	1 BGN = 2.0918 PEN	1 PEN = 0.478 BGN
14 авг 2024	1 BGN = 2.1113 PEN	1 PEN = 0.4736 BGN
15 авг 2024	1 BGN = 2.1043 PEN	1 PEN = 0.4752 BGN
16 авг 2024	1 BGN = 2.1044 PEN	1 PEN = 0.4752 BGN
17 авг 2024	1 BGN = 2.1034 PEN	1 PEN = 0.4754 BGN
18 авг 2024	1 BGN = 2.1034 PEN	1 PEN = 0.4754 BGN
19 авг 2024	1 BGN = 2.1089 PEN	1 PEN = 0.4742 BGN
20 авг 2024	1 BGN = 2.119 PEN	1 PEN = 0.4719 BGN
21 авг 2024	1 BGN = 2.1342 PEN	1 PEN = 0.4686 BGN
22 авг 2024	1 BGN = 2.1375 PEN	1 PEN = 0.4678 BGN
23 авг 2024	1 BGN = 2.1301 PEN	1 PEN = 0.4695 BGN
24 авг 2024	1 BGN = 2.1296 PEN	1 PEN = 0.4696 BGN
25 авг 2024	1 BGN = 2.1266 PEN	1 PEN = 0.4702 BGN
26 авг 2024	1 BGN = 2.1381 PEN	1 PEN = 0.4677 BGN
27 авг 2024	1 BGN = 2.139 PEN	1 PEN = 0.4675 BGN
28 авг 2024	1 BGN = 2.1288 PEN	1 PEN = 0.4698 BGN
29 авг 2024	1 BGN = 2.1238 PEN	1 PEN = 0.4709 BGN
30 авг 2024	1 BGN = 2.1248 PEN	1 PEN = 0.4706 BGN
31 авг 2024	1 BGN = 2.1177 PEN	1 PEN = 0.4722 BGN

Sep 2024

Дата	BGN-PEN	PEN-BGN
01 сеп 2024	1 BGN = 2.1233 PEN	1 PEN = 0.471 BGN
02 сеп 2024	1 BGN = 2.1206 PEN	1 PEN = 0.4716 BGN
03 сеп 2024	1 BGN = 2.1276 PEN	1 PEN = 0.47 BGN
04 сеп 2024	1 BGN = 2.1429 PEN	1 PEN = 0.4667 BGN
05 сеп 2024	1 BGN = 2.1485 PEN	1 PEN = 0.4654 BGN
06 сеп 2024	1 BGN = 2.1534 PEN	1 PEN = 0.4644 BGN
07 сеп 2024	1 BGN = 2.154 PEN	1 PEN = 0.4642 BGN
08 сеп 2024	1 BGN = 2.1542 PEN	1 PEN = 0.4642 BGN
09 сеп 2024	1 BGN = 2.1475 PEN	1 PEN = 0.4657 BGN
10 сеп 2024	1 BGN = 2.1535 PEN	1 PEN = 0.4644 BGN
11 сеп 2024	1 BGN = 2.151 PEN	1 PEN = 0.4649 BGN
12 сеп 2024	1 BGN = 2.1316 PEN	1 PEN = 0.4691 BGN
13 сеп 2024	1 BGN = 2.1371 PEN	1 PEN = 0.4679 BGN
14 сеп 2024	1 BGN = 2.1357 PEN	1 PEN = 0.4682 BGN
15 сеп 2024	1 BGN = 2.137 PEN	1 PEN = 0.4679 BGN
16 сеп 2024	1 BGN = 2.1503 PEN	1 PEN = 0.465 BGN
17 сеп 2024	1 BGN = 2.1539 PEN	1 PEN = 0.4643 BGN
18 сеп 2024	1 BGN = 2.136 PEN	1 PEN = 0.4682 BGN
19 сеп 2024	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
20 сеп 2024	1 BGN = 2.1339 PEN	1 PEN = 0.4686 BGN
21 сеп 2024	1 BGN = 2.1385 PEN	1 PEN = 0.4676 BGN
22 сеп 2024	1 BGN = 2.1386 PEN	1 PEN = 0.4676 BGN
23 сеп 2024	1 BGN = 2.1338 PEN	1 PEN = 0.4687 BGN
24 сеп 2024	1 BGN = 2.148 PEN	1 PEN = 0.4656 BGN
25 сеп 2024	1 BGN = 2.1559 PEN	1 PEN = 0.4638 BGN
26 сеп 2024	1 BGN = 2.14 PEN	1 PEN = 0.4673 BGN
27 сеп 2024	1 BGN = 2.1279 PEN	1 PEN = 0.4699 BGN
28 сеп 2024	1 BGN = 2.141 PEN	1 PEN = 0.4671 BGN
29 сеп 2024	1 BGN = 2.141 PEN	1 PEN = 0.4671 BGN
30 сеп 2024	1 BGN = 2.1253 PEN	1 PEN = 0.4705 BGN

Oct 2024

Дата	BGN-PEN	PEN-BGN
01 окт 2024	1 BGN = 2.1022 PEN	1 PEN = 0.4757 BGN
02 окт 2024	1 BGN = 2.1027 PEN	1 PEN = 0.4756 BGN
03 окт 2024	1 BGN = 2.1029 PEN	1 PEN = 0.4755 BGN
04 окт 2024	1 BGN = 2.0999 PEN	1 PEN = 0.4762 BGN
05 окт 2024	1 BGN = 2.1003 PEN	1 PEN = 0.4761 BGN
06 окт 2024	1 BGN = 2.0978 PEN	1 PEN = 0.4767 BGN
07 окт 2024	1 BGN = 2.0885 PEN	1 PEN = 0.4788 BGN
08 окт 2024	1 BGN = 2.0929 PEN	1 PEN = 0.4778 BGN
09 окт 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
10 окт 2024	1 BGN = 2.081 PEN	1 PEN = 0.4805 BGN
11 окт 2024	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
12 окт 2024	1 BGN = 2.083 PEN	1 PEN = 0.4801 BGN
13 окт 2024	1 BGN = 2.1021 PEN	1 PEN = 0.4757 BGN
14 окт 2024	1 BGN = 2.0808 PEN	1 PEN = 0.4806 BGN
15 окт 2024	1 BGN = 2.0964 PEN	1 PEN = 0.477 BGN
16 окт 2024	1 BGN = 2.0998 PEN	1 PEN = 0.4762 BGN
17 окт 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4778 BGN
18 окт 2024	1 BGN = 2.0906 PEN	1 PEN = 0.4783 BGN
19 окт 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
20 окт 2024	1 BGN = 2.0897 PEN	1 PEN = 0.4785 BGN
21 окт 2024	1 BGN = 2.0842 PEN	1 PEN = 0.4798 BGN
22 окт 2024	1 BGN = 2.0847 PEN	1 PEN = 0.4797 BGN
23 окт 2024	1 BGN = 2.0675 PEN	1 PEN = 0.4837 BGN
24 окт 2024	1 BGN = 2.0734 PEN	1 PEN = 0.4823 BGN
25 окт 2024	1 BGN = 2.0781 PEN	1 PEN = 0.4812 BGN
26 окт 2024	1 BGN = 2.0778 PEN	1 PEN = 0.4813 BGN
27 окт 2024	1 BGN = 2.0778 PEN	1 PEN = 0.4813 BGN
28 окт 2024	1 BGN = 2.0851 PEN	1 PEN = 0.4796 BGN
29 окт 2024	1 BGN = 2.0801 PEN	1 PEN = 0.4807 BGN
30 окт 2024	1 BGN = 2.0877 PEN	1 PEN = 0.479 BGN
31 окт 2024	1 BGN = 2.0914 PEN	1 PEN = 0.4781 BGN

Nov 2024

Дата	BGN-PEN	PEN-BGN
01 ное 2024	1 BGN = 2.0982 PEN	1 PEN = 0.4766 BGN
02 ное 2024	1 BGN = 2.0927 PEN	1 PEN = 0.4779 BGN
03 ное 2024	1 BGN = 2.0974 PEN	1 PEN = 0.4768 BGN
04 ное 2024	1 BGN = 2.1056 PEN	1 PEN = 0.4749 BGN
05 ное 2024	1 BGN = 2.0995 PEN	1 PEN = 0.4763 BGN
06 ное 2024	1 BGN = 2.0629 PEN	1 PEN = 0.4848 BGN
07 ное 2024	1 BGN = 2.079 PEN	1 PEN = 0.481 BGN
08 ное 2024	1 BGN = 2.0694 PEN	1 PEN = 0.4832 BGN
09 ное 2024	1 BGN = 2.0676 PEN	1 PEN = 0.4837 BGN
10 ное 2024	1 BGN = 2.0679 PEN	1 PEN = 0.4836 BGN
11 ное 2024	1 BGN = 2.0533 PEN	1 PEN = 0.487 BGN
12 ное 2024	1 BGN = 2.0535 PEN	1 PEN = 0.487 BGN
13 ное 2024	1 BGN = 2.0599 PEN	1 PEN = 0.4855 BGN
14 ное 2024	1 BGN = 2.052 PEN	1 PEN = 0.4873 BGN
15 ное 2024	1 BGN = 2.0534 PEN	1 PEN = 0.487 BGN
16 ное 2024	1 BGN = 2.0498 PEN	1 PEN = 0.4878 BGN
17 ное 2024	1 BGN = 2.0498 PEN	1 PEN = 0.4878 BGN
18 ное 2024	1 BGN = 2.0519 PEN	1 PEN = 0.4874 BGN
19 ное 2024	1 BGN = 2.0502 PEN	1 PEN = 0.4878 BGN
20 ное 2024	1 BGN = 2.048 PEN	1 PEN = 0.4883 BGN
21 ное 2024	1 BGN = 2.0479 PEN	1 PEN = 0.4883 BGN

информация за обменните курсове на BGN-PEN и PEN-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини