> обменни курсове на BGN-PEN и PEN-BGN- 2025

обменни курсове на BGN-PEN и PEN-BGN- 2025

обменни курсове на BGN-PEN и PEN-BGN

Проверете по-долу обменните курсове на BGN-PEN и PEN-BGN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BGN = 2,0465 PEN

1 PEN = 0,4886 BGN

1Г 2Г 3Г

BGN за PENPEN за BGN

Jan 2025

Дата	BGN-PEN	PEN-BGN
01 яну 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 яну 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 яну 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 яну 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 яну 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 яну 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 яну 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 яну 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 яну 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 яну 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 яну 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 яну 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 яну 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 яну 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 яну 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 яну 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 яну 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 яну 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 яну 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 яну 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 яну 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 яну 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 яну 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 яну 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 яну 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 яну 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 яну 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 яну 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 яну 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 яну 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 яну 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Дата	BGN-PEN	PEN-BGN
01 фев 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 фев 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 фев 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 фев 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 фев 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 фев 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 фев 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 фев 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 фев 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 фев 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 фев 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 фев 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 фев 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 фев 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 фев 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 фев 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 фев 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 фев 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 фев 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 фев 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 фев 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 фев 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 фев 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 фев 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 фев 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 фев 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 фев 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 фев 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Дата	BGN-PEN	PEN-BGN
01 мар 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 мар 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 мар 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 мар 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 мар 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 мар 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 мар 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 мар 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 мар 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 мар 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 мар 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 мар 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 мар 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 мар 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 мар 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 мар 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 мар 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 мар 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 мар 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 мар 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 мар 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 мар 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 мар 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 мар 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 мар 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 мар 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 мар 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 мар 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 мар 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 мар 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 мар 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Дата	BGN-PEN	PEN-BGN
01 апр 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 апр 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 апр 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 апр 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 апр 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 апр 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 апр 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 апр 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 апр 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 апр 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 апр 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 апр 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 апр 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 апр 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 апр 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 апр 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 апр 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 апр 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 апр 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 апр 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 апр 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 апр 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 апр 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 апр 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 апр 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 апр 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 апр 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 апр 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 апр 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 апр 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Дата	BGN-PEN	PEN-BGN
01 май 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 май 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 май 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 май 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 май 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 май 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 май 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 май 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 май 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 май 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 май 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 май 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 май 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 май 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 май 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 май 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 май 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 май 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 май 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 май 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 май 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 май 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 май 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 май 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 май 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 май 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 май 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 май 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 май 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 май 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 май 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Дата	BGN-PEN	PEN-BGN
01 юни 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 юни 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 юни 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 юни 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 юни 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 юни 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN
07 юни 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
08 юни 2025	1 BGN = 2.1174 PEN	1 PEN = 0.4723 BGN
09 юни 2025	1 BGN = 2.1312 PEN	1 PEN = 0.4692 BGN
10 юни 2025	1 BGN = 2.1229 PEN	1 PEN = 0.471 BGN
11 юни 2025	1 BGN = 2.1227 PEN	1 PEN = 0.4711 BGN
12 юни 2025	1 BGN = 2.1397 PEN	1 PEN = 0.4674 BGN

информация за обменните курсове на BGN-PEN и PEN-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини