> обменни курсове на BGN-PGK и PGK-BGN- 2024

обменни курсове на BGN-PGK и PGK-BGN- 2024

обменни курсове на BGN-PGK и PGK-BGN

Проверете по-долу обменните курсове на BGN-PGK и PGK-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 2,1529 PGK

1 PGK = 0,4645 BGN

1Г 2Г 3Г

BGN за PGKPGK за BGN

Jan 2024

Дата	BGN-PGK	PGK-BGN
01 яну 2024	1 BGN = 2.1402 PGK	1 PGK = 0.4673 BGN
02 яну 2024	1 BGN = 2.0934 PGK	1 PGK = 0.4777 BGN
03 яну 2024	1 BGN = 2.0834 PGK	1 PGK = 0.48 BGN
04 яну 2024	1 BGN = 2.0924 PGK	1 PGK = 0.4779 BGN
05 яну 2024	1 BGN = 2.0842 PGK	1 PGK = 0.4798 BGN
06 яну 2024	1 BGN = 2.0841 PGK	1 PGK = 0.4798 BGN
07 яну 2024	1 BGN = 2.0813 PGK	1 PGK = 0.4805 BGN
08 яну 2024	1 BGN = 2.0882 PGK	1 PGK = 0.4789 BGN
09 яну 2024	1 BGN = 2.0874 PGK	1 PGK = 0.4791 BGN
10 яну 2024	1 BGN = 2.1207 PGK	1 PGK = 0.4716 BGN
11 яну 2024	1 BGN = 2.0988 PGK	1 PGK = 0.4765 BGN
12 яну 2024	1 BGN = 2.0936 PGK	1 PGK = 0.4776 BGN
13 яну 2024	1 BGN = 2.0896 PGK	1 PGK = 0.4786 BGN
14 яну 2024	1 BGN = 2.0896 PGK	1 PGK = 0.4786 BGN
15 яну 2024	1 BGN = 2.0898 PGK	1 PGK = 0.4785 BGN
16 яну 2024	1 BGN = 2.0814 PGK	1 PGK = 0.4804 BGN
17 яну 2024	1 BGN = 2.0797 PGK	1 PGK = 0.4808 BGN
18 яну 2024	1 BGN = 2.0809 PGK	1 PGK = 0.4806 BGN
19 яну 2024	1 BGN = 2.0814 PGK	1 PGK = 0.4804 BGN
20 яну 2024	1 BGN = 2.082 PGK	1 PGK = 0.4803 BGN
21 яну 2024	1 BGN = 2.078 PGK	1 PGK = 0.4812 BGN
22 яну 2024	1 BGN = 2.0844 PGK	1 PGK = 0.4798 BGN
23 яну 2024	1 BGN = 2.0783 PGK	1 PGK = 0.4812 BGN
24 яну 2024	1 BGN = 2.0847 PGK	1 PGK = 0.4797 BGN
25 яну 2024	1 BGN = 2.086 PGK	1 PGK = 0.4794 BGN
26 яну 2024	1 BGN = 2.1104 PGK	1 PGK = 0.4739 BGN
27 яну 2024	1 BGN = 2.1101 PGK	1 PGK = 0.4739 BGN
28 яну 2024	1 BGN = 2.1084 PGK	1 PGK = 0.4743 BGN
29 яну 2024	1 BGN = 2.0731 PGK	1 PGK = 0.4824 BGN
30 яну 2024	1 BGN = 2.0768 PGK	1 PGK = 0.4815 BGN
31 яну 2024	1 BGN = 2.1044 PGK	1 PGK = 0.4752 BGN

Feb 2024

Дата	BGN-PGK	PGK-BGN
01 фев 2024	1 BGN = 2.0695 PGK	1 PGK = 0.4832 BGN
02 фев 2024	1 BGN = 2.0875 PGK	1 PGK = 0.479 BGN
03 фев 2024	1 BGN = 2.0861 PGK	1 PGK = 0.4794 BGN
04 фев 2024	1 BGN = 2.0841 PGK	1 PGK = 0.4798 BGN
05 фев 2024	1 BGN = 2.0626 PGK	1 PGK = 0.4848 BGN
06 фев 2024	1 BGN = 2.0593 PGK	1 PGK = 0.4856 BGN
07 фев 2024	1 BGN = 2.0656 PGK	1 PGK = 0.4841 BGN
08 фев 2024	1 BGN = 2.0928 PGK	1 PGK = 0.4778 BGN
09 фев 2024	1 BGN = 2.0959 PGK	1 PGK = 0.4771 BGN
10 фев 2024	1 BGN = 2.0946 PGK	1 PGK = 0.4774 BGN
11 фев 2024	1 BGN = 2.0932 PGK	1 PGK = 0.4777 BGN
12 фев 2024	1 BGN = 2.0945 PGK	1 PGK = 0.4774 BGN
13 фев 2024	1 BGN = 2.0959 PGK	1 PGK = 0.4771 BGN
14 фев 2024	1 BGN = 2.0848 PGK	1 PGK = 0.4797 BGN
15 фев 2024	1 BGN = 2.0881 PGK	1 PGK = 0.4789 BGN
16 фев 2024	1 BGN = 2.0983 PGK	1 PGK = 0.4766 BGN
17 фев 2024	1 BGN = 2.0525 PGK	1 PGK = 0.4872 BGN
18 фев 2024	1 BGN = 2.0948 PGK	1 PGK = 0.4774 BGN
19 фев 2024	1 BGN = 2.0982 PGK	1 PGK = 0.4766 BGN
20 фев 2024	1 BGN = 2.1037 PGK	1 PGK = 0.4754 BGN
21 фев 2024	1 BGN = 2.1034 PGK	1 PGK = 0.4754 BGN
22 фев 2024	1 BGN = 2.1164 PGK	1 PGK = 0.4725 BGN
23 фев 2024	1 BGN = 2.1093 PGK	1 PGK = 0.4741 BGN
24 фев 2024	1 BGN = 2.1096 PGK	1 PGK = 0.474 BGN
25 фев 2024	1 BGN = 2.1058 PGK	1 PGK = 0.4749 BGN
26 фев 2024	1 BGN = 2.0859 PGK	1 PGK = 0.4794 BGN
27 фев 2024	1 BGN = 2.1157 PGK	1 PGK = 0.4727 BGN
28 фев 2024	1 BGN = 2.1061 PGK	1 PGK = 0.4748 BGN
29 фев 2024	1 BGN = 2.1127 PGK	1 PGK = 0.4733 BGN

Mar 2024

Дата	BGN-PGK	PGK-BGN
01 мар 2024	1 BGN = 2.1103 PGK	1 PGK = 0.4739 BGN
02 мар 2024	1 BGN = 2.1096 PGK	1 PGK = 0.474 BGN
03 мар 2024	1 BGN = 2.1057 PGK	1 PGK = 0.4749 BGN
04 мар 2024	1 BGN = 2.1182 PGK	1 PGK = 0.4721 BGN
05 мар 2024	1 BGN = 2.1186 PGK	1 PGK = 0.472 BGN
06 мар 2024	1 BGN = 2.1219 PGK	1 PGK = 0.4713 BGN
07 мар 2024	1 BGN = 2.126 PGK	1 PGK = 0.4704 BGN
08 мар 2024	1 BGN = 2.1343 PGK	1 PGK = 0.4685 BGN
09 мар 2024	1 BGN = 2.1347 PGK	1 PGK = 0.4685 BGN
10 мар 2024	1 BGN = 2.1311 PGK	1 PGK = 0.4692 BGN
11 мар 2024	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
12 мар 2024	1 BGN = 2.1339 PGK	1 PGK = 0.4686 BGN
13 мар 2024	1 BGN = 2.1398 PGK	1 PGK = 0.4673 BGN
14 мар 2024	1 BGN = 2.1367 PGK	1 PGK = 0.468 BGN
15 мар 2024	1 BGN = 2.1265 PGK	1 PGK = 0.4703 BGN
16 мар 2024	1 BGN = 2.1275 PGK	1 PGK = 0.47 BGN
17 мар 2024	1 BGN = 2.1249 PGK	1 PGK = 0.4706 BGN
18 мар 2024	1 BGN = 2.0988 PGK	1 PGK = 0.4765 BGN
19 мар 2024	1 BGN = 2.0896 PGK	1 PGK = 0.4786 BGN
20 мар 2024	1 BGN = 2.0895 PGK	1 PGK = 0.4786 BGN
21 мар 2024	1 BGN = 2.1059 PGK	1 PGK = 0.4748 BGN
22 мар 2024	1 BGN = 2.0883 PGK	1 PGK = 0.4789 BGN
23 мар 2024	1 BGN = 2.0876 PGK	1 PGK = 0.479 BGN
24 мар 2024	1 BGN = 2.0746 PGK	1 PGK = 0.482 BGN
25 мар 2024	1 BGN = 2.0908 PGK	1 PGK = 0.4783 BGN
26 мар 2024	1 BGN = 2.1258 PGK	1 PGK = 0.4704 BGN
27 мар 2024	1 BGN = 2.119 PGK	1 PGK = 0.4719 BGN
28 мар 2024	1 BGN = 2.1169 PGK	1 PGK = 0.4724 BGN
29 мар 2024	1 BGN = 2.1096 PGK	1 PGK = 0.474 BGN
30 мар 2024	1 BGN = 2.1081 PGK	1 PGK = 0.4744 BGN
31 мар 2024	1 BGN = 2.1086 PGK	1 PGK = 0.4742 BGN

Apr 2024

Дата	BGN-PGK	PGK-BGN
01 апр 2024	1 BGN = 2.1102 PGK	1 PGK = 0.4739 BGN
02 апр 2024	1 BGN = 2.1034 PGK	1 PGK = 0.4754 BGN
03 апр 2024	1 BGN = 2.1112 PGK	1 PGK = 0.4737 BGN
04 апр 2024	1 BGN = 2.1256 PGK	1 PGK = 0.4705 BGN
05 апр 2024	1 BGN = 2.1234 PGK	1 PGK = 0.4709 BGN
06 апр 2024	1 BGN = 2.1234 PGK	1 PGK = 0.4709 BGN
07 апр 2024	1 BGN = 2.1204 PGK	1 PGK = 0.4716 BGN
08 апр 2024	1 BGN = 2.0954 PGK	1 PGK = 0.4772 BGN
09 апр 2024	1 BGN = 2.1309 PGK	1 PGK = 0.4693 BGN
10 апр 2024	1 BGN = 2.1309 PGK	1 PGK = 0.4693 BGN
11 апр 2024	1 BGN = 2.1056 PGK	1 PGK = 0.4749 BGN
12 апр 2024	1 BGN = 2.0897 PGK	1 PGK = 0.4785 BGN
13 апр 2024	1 BGN = 2.0867 PGK	1 PGK = 0.4792 BGN
14 апр 2024	1 BGN = 2.0831 PGK	1 PGK = 0.4801 BGN
15 апр 2024	1 BGN = 2.0617 PGK	1 PGK = 0.485 BGN
16 апр 2024	1 BGN = 2.0573 PGK	1 PGK = 0.4861 BGN
17 апр 2024	1 BGN = 2.0675 PGK	1 PGK = 0.4837 BGN
18 апр 2024	1 BGN = 2.0723 PGK	1 PGK = 0.4825 BGN
19 апр 2024	1 BGN = 2.0671 PGK	1 PGK = 0.4838 BGN
20 апр 2024	1 BGN = 2.0687 PGK	1 PGK = 0.4834 BGN
21 апр 2024	1 BGN = 2.0646 PGK	1 PGK = 0.4844 BGN
22 апр 2024	1 BGN = 2.0714 PGK	1 PGK = 0.4828 BGN
23 апр 2024	1 BGN = 2.0717 PGK	1 PGK = 0.4827 BGN
24 апр 2024	1 BGN = 2.0783 PGK	1 PGK = 0.4812 BGN
25 апр 2024	1 BGN = 2.1126 PGK	1 PGK = 0.4733 BGN
26 апр 2024	1 BGN = 2.1157 PGK	1 PGK = 0.4726 BGN
27 апр 2024	1 BGN = 2.1173 PGK	1 PGK = 0.4723 BGN
28 апр 2024	1 BGN = 2.1166 PGK	1 PGK = 0.4724 BGN
29 апр 2024	1 BGN = 2.0862 PGK	1 PGK = 0.4793 BGN
30 апр 2024	1 BGN = 2.1175 PGK	1 PGK = 0.4723 BGN

May 2024

Дата	BGN-PGK	PGK-BGN
01 май 2024	1 BGN = 2.1049 PGK	1 PGK = 0.4751 BGN
02 май 2024	1 BGN = 2.1138 PGK	1 PGK = 0.4731 BGN
03 май 2024	1 BGN = 2.1223 PGK	1 PGK = 0.4712 BGN
04 май 2024	1 BGN = 2.1212 PGK	1 PGK = 0.4714 BGN
05 май 2024	1 BGN = 2.1212 PGK	1 PGK = 0.4714 BGN
06 май 2024	1 BGN = 2.1307 PGK	1 PGK = 0.4693 BGN
07 май 2024	1 BGN = 2.1312 PGK	1 PGK = 0.4692 BGN
08 май 2024	1 BGN = 2.1294 PGK	1 PGK = 0.4696 BGN
09 май 2024	1 BGN = 2.1279 PGK	1 PGK = 0.4699 BGN
10 май 2024	1 BGN = 2.1387 PGK	1 PGK = 0.4676 BGN
11 май 2024	1 BGN = 2.1377 PGK	1 PGK = 0.4678 BGN
12 май 2024	1 BGN = 2.1358 PGK	1 PGK = 0.4682 BGN
13 май 2024	1 BGN = 2.1393 PGK	1 PGK = 0.4674 BGN
14 май 2024	1 BGN = 2.1412 PGK	1 PGK = 0.467 BGN
15 май 2024	1 BGN = 2.1486 PGK	1 PGK = 0.4654 BGN
16 май 2024	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
17 май 2024	1 BGN = 2.1524 PGK	1 PGK = 0.4646 BGN
18 май 2024	1 BGN = 2.1476 PGK	1 PGK = 0.4656 BGN
19 май 2024	1 BGN = 2.1474 PGK	1 PGK = 0.4657 BGN
20 май 2024	1 BGN = 2.1612 PGK	1 PGK = 0.4627 BGN
21 май 2024	1 BGN = 2.1588 PGK	1 PGK = 0.4632 BGN
22 май 2024	1 BGN = 2.1562 PGK	1 PGK = 0.4638 BGN
23 май 2024	1 BGN = 2.1553 PGK	1 PGK = 0.464 BGN
24 май 2024	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
25 май 2024	1 BGN = 2.1541 PGK	1 PGK = 0.4642 BGN
26 май 2024	1 BGN = 2.15 PGK	1 PGK = 0.4651 BGN
27 май 2024	1 BGN = 2.1605 PGK	1 PGK = 0.4629 BGN
28 май 2024	1 BGN = 2.1609 PGK	1 PGK = 0.4628 BGN
29 май 2024	1 BGN = 2.159 PGK	1 PGK = 0.4632 BGN
30 май 2024	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
31 май 2024	1 BGN = 2.1287 PGK	1 PGK = 0.4698 BGN

Jun 2024

Дата	BGN-PGK	PGK-BGN
01 юни 2024	1 BGN = 2.1262 PGK	1 PGK = 0.4703 BGN
02 юни 2024	1 BGN = 2.1262 PGK	1 PGK = 0.4703 BGN
03 юни 2024	1 BGN = 2.1542 PGK	1 PGK = 0.4642 BGN
04 юни 2024	1 BGN = 2.1623 PGK	1 PGK = 0.4625 BGN
05 юни 2024	1 BGN = 2.1657 PGK	1 PGK = 0.4617 BGN
06 юни 2024	1 BGN = 2.1654 PGK	1 PGK = 0.4618 BGN
07 юни 2024	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
08 юни 2024	1 BGN = 2.1377 PGK	1 PGK = 0.4678 BGN
09 юни 2024	1 BGN = 2.1351 PGK	1 PGK = 0.4684 BGN
10 юни 2024	1 BGN = 2.1369 PGK	1 PGK = 0.468 BGN
11 юни 2024	1 BGN = 2.1414 PGK	1 PGK = 0.467 BGN
12 юни 2024	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
13 юни 2024	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
14 юни 2024	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
15 юни 2024	1 BGN = 2.1316 PGK	1 PGK = 0.4691 BGN
16 юни 2024	1 BGN = 2.1262 PGK	1 PGK = 0.4703 BGN
17 юни 2024	1 BGN = 2.1051 PGK	1 PGK = 0.475 BGN
18 юни 2024	1 BGN = 2.1351 PGK	1 PGK = 0.4684 BGN
19 юни 2024	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
20 юни 2024	1 BGN = 2.1386 PGK	1 PGK = 0.4676 BGN
21 юни 2024	1 BGN = 2.1307 PGK	1 PGK = 0.4693 BGN
22 юни 2024	1 BGN = 2.1301 PGK	1 PGK = 0.4695 BGN
23 юни 2024	1 BGN = 2.1275 PGK	1 PGK = 0.47 BGN
24 юни 2024	1 BGN = 2.1402 PGK	1 PGK = 0.4673 BGN
25 юни 2024	1 BGN = 2.1403 PGK	1 PGK = 0.4672 BGN
26 юни 2024	1 BGN = 2.1325 PGK	1 PGK = 0.4689 BGN
27 юни 2024	1 BGN = 2.1066 PGK	1 PGK = 0.4747 BGN
28 юни 2024	1 BGN = 2.1057 PGK	1 PGK = 0.4749 BGN
29 юни 2024	1 BGN = 2.109 PGK	1 PGK = 0.4742 BGN
30 юни 2024	1 BGN = 2.1053 PGK	1 PGK = 0.475 BGN

Jul 2024

Дата	BGN-PGK	PGK-BGN
01 юли 2024	1 BGN = 2.1183 PGK	1 PGK = 0.4721 BGN
02 юли 2024	1 BGN = 2.1099 PGK	1 PGK = 0.474 BGN
03 юли 2024	1 BGN = 2.1191 PGK	1 PGK = 0.4719 BGN
04 юли 2024	1 BGN = 2.1272 PGK	1 PGK = 0.4701 BGN
05 юли 2024	1 BGN = 2.1315 PGK	1 PGK = 0.4692 BGN
06 юли 2024	1 BGN = 2.1311 PGK	1 PGK = 0.4692 BGN
07 юли 2024	1 BGN = 2.1257 PGK	1 PGK = 0.4704 BGN
08 юли 2024	1 BGN = 2.1635 PGK	1 PGK = 0.4622 BGN
09 юли 2024	1 BGN = 2.1642 PGK	1 PGK = 0.4621 BGN
10 юли 2024	1 BGN = 2.1633 PGK	1 PGK = 0.4623 BGN
11 юли 2024	1 BGN = 2.1696 PGK	1 PGK = 0.4609 BGN
12 юли 2024	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
13 юли 2024	1 BGN = 2.1789 PGK	1 PGK = 0.4589 BGN
14 юли 2024	1 BGN = 2.1762 PGK	1 PGK = 0.4595 BGN
15 юли 2024	1 BGN = 2.1822 PGK	1 PGK = 0.4583 BGN
16 юли 2024	1 BGN = 2.1825 PGK	1 PGK = 0.4582 BGN
17 юли 2024	1 BGN = 2.1892 PGK	1 PGK = 0.4568 BGN
18 юли 2024	1 BGN = 2.1911 PGK	1 PGK = 0.4564 BGN
19 юли 2024	1 BGN = 2.1797 PGK	1 PGK = 0.4588 BGN
20 юли 2024	1 BGN = 2.1768 PGK	1 PGK = 0.4594 BGN
21 юли 2024	1 BGN = 2.1761 PGK	1 PGK = 0.4595 BGN
22 юли 2024	1 BGN = 2.1818 PGK	1 PGK = 0.4583 BGN
23 юли 2024	1 BGN = 2.1776 PGK	1 PGK = 0.4592 BGN
24 юли 2024	1 BGN = 2.1449 PGK	1 PGK = 0.4662 BGN
25 юли 2024	1 BGN = 2.145 PGK	1 PGK = 0.4662 BGN
26 юли 2024	1 BGN = 2.1771 PGK	1 PGK = 0.4593 BGN
27 юли 2024	1 BGN = 2.1776 PGK	1 PGK = 0.4592 BGN
28 юли 2024	1 BGN = 2.1762 PGK	1 PGK = 0.4595 BGN
29 юли 2024	1 BGN = 2.1744 PGK	1 PGK = 0.4599 BGN
30 юли 2024	1 BGN = 2.1749 PGK	1 PGK = 0.4598 BGN
31 юли 2024	1 BGN = 2.175 PGK	1 PGK = 0.4598 BGN

Aug 2024

Дата	BGN-PGK	PGK-BGN
01 авг 2024	1 BGN = 2.1662 PGK	1 PGK = 0.4616 BGN
02 авг 2024	1 BGN = 2.1734 PGK	1 PGK = 0.4601 BGN
03 авг 2024	1 BGN = 2.1743 PGK	1 PGK = 0.4599 BGN
04 авг 2024	1 BGN = 2.1746 PGK	1 PGK = 0.4599 BGN
05 авг 2024	1 BGN = 2.2011 PGK	1 PGK = 0.4543 BGN
06 авг 2024	1 BGN = 2.1955 PGK	1 PGK = 0.4555 BGN
07 авг 2024	1 BGN = 2.1961 PGK	1 PGK = 0.4554 BGN
08 авг 2024	1 BGN = 2.1997 PGK	1 PGK = 0.4546 BGN
09 авг 2024	1 BGN = 2.1999 PGK	1 PGK = 0.4546 BGN
10 авг 2024	1 BGN = 2.1664 PGK	1 PGK = 0.4616 BGN
11 авг 2024	1 BGN = 2.1951 PGK	1 PGK = 0.4556 BGN
12 авг 2024	1 BGN = 2.1692 PGK	1 PGK = 0.461 BGN
13 авг 2024	1 BGN = 2.1996 PGK	1 PGK = 0.4546 BGN
14 авг 2024	1 BGN = 2.2204 PGK	1 PGK = 0.4504 BGN
15 авг 2024	1 BGN = 2.2187 PGK	1 PGK = 0.4507 BGN
16 авг 2024	1 BGN = 2.2161 PGK	1 PGK = 0.4512 BGN
17 авг 2024	1 BGN = 2.215 PGK	1 PGK = 0.4515 BGN
18 авг 2024	1 BGN = 2.215 PGK	1 PGK = 0.4515 BGN
19 авг 2024	1 BGN = 2.2266 PGK	1 PGK = 0.4491 BGN
20 авг 2024	1 BGN = 2.2341 PGK	1 PGK = 0.4476 BGN
21 авг 2024	1 BGN = 2.2456 PGK	1 PGK = 0.4453 BGN
22 авг 2024	1 BGN = 2.2495 PGK	1 PGK = 0.4445 BGN
23 авг 2024	1 BGN = 2.2461 PGK	1 PGK = 0.4452 BGN
24 авг 2024	1 BGN = 2.2456 PGK	1 PGK = 0.4453 BGN
25 авг 2024	1 BGN = 2.2425 PGK	1 PGK = 0.4459 BGN
26 авг 2024	1 BGN = 2.2259 PGK	1 PGK = 0.4493 BGN
27 авг 2024	1 BGN = 2.2559 PGK	1 PGK = 0.4433 BGN
28 авг 2024	1 BGN = 2.2492 PGK	1 PGK = 0.4446 BGN
29 авг 2024	1 BGN = 2.2436 PGK	1 PGK = 0.4457 BGN
30 авг 2024	1 BGN = 2.2403 PGK	1 PGK = 0.4464 BGN
31 авг 2024	1 BGN = 2.2321 PGK	1 PGK = 0.448 BGN

Sep 2024

Дата	BGN-PGK	PGK-BGN
01 сеп 2024	1 BGN = 2.2385 PGK	1 PGK = 0.4467 BGN
02 сеп 2024	1 BGN = 2.2383 PGK	1 PGK = 0.4468 BGN
03 сеп 2024	1 BGN = 2.2327 PGK	1 PGK = 0.4479 BGN
04 сеп 2024	1 BGN = 2.2388 PGK	1 PGK = 0.4467 BGN
05 сеп 2024	1 BGN = 2.2149 PGK	1 PGK = 0.4515 BGN
06 сеп 2024	1 BGN = 2.2474 PGK	1 PGK = 0.445 BGN
07 сеп 2024	1 BGN = 2.2481 PGK	1 PGK = 0.4448 BGN
08 сеп 2024	1 BGN = 2.2482 PGK	1 PGK = 0.4448 BGN
09 сеп 2024	1 BGN = 2.237 PGK	1 PGK = 0.447 BGN
10 сеп 2024	1 BGN = 2.2356 PGK	1 PGK = 0.4473 BGN
11 сеп 2024	1 BGN = 2.2381 PGK	1 PGK = 0.4468 BGN
12 сеп 2024	1 BGN = 2.2344 PGK	1 PGK = 0.4476 BGN
13 сеп 2024	1 BGN = 2.2329 PGK	1 PGK = 0.4478 BGN
14 сеп 2024	1 BGN = 2.2458 PGK	1 PGK = 0.4453 BGN
15 сеп 2024	1 BGN = 2.2473 PGK	1 PGK = 0.445 BGN
16 сеп 2024	1 BGN = 2.2554 PGK	1 PGK = 0.4434 BGN
17 сеп 2024	1 BGN = 2.2592 PGK	1 PGK = 0.4426 BGN
18 сеп 2024	1 BGN = 2.2587 PGK	1 PGK = 0.4427 BGN
19 сеп 2024	1 BGN = 2.2583 PGK	1 PGK = 0.4428 BGN
20 сеп 2024	1 BGN = 2.2286 PGK	1 PGK = 0.4487 BGN
21 сеп 2024	1 BGN = 2.2332 PGK	1 PGK = 0.4478 BGN
22 сеп 2024	1 BGN = 2.2334 PGK	1 PGK = 0.4478 BGN
23 сеп 2024	1 BGN = 2.2547 PGK	1 PGK = 0.4435 BGN
24 сеп 2024	1 BGN = 2.2288 PGK	1 PGK = 0.4487 BGN
25 сеп 2024	1 BGN = 2.2747 PGK	1 PGK = 0.4396 BGN
26 сеп 2024	1 BGN = 2.2673 PGK	1 PGK = 0.441 BGN
27 сеп 2024	1 BGN = 2.2702 PGK	1 PGK = 0.4405 BGN
28 сеп 2024	1 BGN = 2.2691 PGK	1 PGK = 0.4407 BGN
29 сеп 2024	1 BGN = 2.2691 PGK	1 PGK = 0.4407 BGN
30 сеп 2024	1 BGN = 2.2755 PGK	1 PGK = 0.4395 BGN

Oct 2024

Дата	BGN-PGK	PGK-BGN
01 окт 2024	1 BGN = 2.2241 PGK	1 PGK = 0.4496 BGN
02 окт 2024	1 BGN = 2.2507 PGK	1 PGK = 0.4443 BGN
03 окт 2024	1 BGN = 2.2473 PGK	1 PGK = 0.445 BGN
04 окт 2024	1 BGN = 2.2451 PGK	1 PGK = 0.4454 BGN
05 окт 2024	1 BGN = 2.2455 PGK	1 PGK = 0.4453 BGN
06 окт 2024	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
07 окт 2024	1 BGN = 2.2338 PGK	1 PGK = 0.4477 BGN
08 окт 2024	1 BGN = 2.208 PGK	1 PGK = 0.4529 BGN
09 окт 2024	1 BGN = 2.2044 PGK	1 PGK = 0.4536 BGN
10 окт 2024	1 BGN = 2.196 PGK	1 PGK = 0.4554 BGN
11 окт 2024	1 BGN = 2.2012 PGK	1 PGK = 0.4543 BGN
12 окт 2024	1 BGN = 2.1992 PGK	1 PGK = 0.4547 BGN
13 окт 2024	1 BGN = 2.2016 PGK	1 PGK = 0.4542 BGN
14 окт 2024	1 BGN = 2.197 PGK	1 PGK = 0.4552 BGN
15 окт 2024	1 BGN = 2.1946 PGK	1 PGK = 0.4557 BGN
16 окт 2024	1 BGN = 2.1918 PGK	1 PGK = 0.4563 BGN
17 окт 2024	1 BGN = 2.1871 PGK	1 PGK = 0.4572 BGN
18 окт 2024	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
19 окт 2024	1 BGN = 2.1842 PGK	1 PGK = 0.4578 BGN
20 окт 2024	1 BGN = 2.1842 PGK	1 PGK = 0.4578 BGN
21 окт 2024	1 BGN = 2.1869 PGK	1 PGK = 0.4573 BGN
22 окт 2024	1 BGN = 2.2134 PGK	1 PGK = 0.4518 BGN
23 окт 2024	1 BGN = 2.2038 PGK	1 PGK = 0.4538 BGN
24 окт 2024	1 BGN = 2.2094 PGK	1 PGK = 0.4526 BGN
25 окт 2024	1 BGN = 2.2149 PGK	1 PGK = 0.4515 BGN
26 окт 2024	1 BGN = 2.2146 PGK	1 PGK = 0.4516 BGN
27 окт 2024	1 BGN = 2.2146 PGK	1 PGK = 0.4516 BGN
28 окт 2024	1 BGN = 2.2147 PGK	1 PGK = 0.4515 BGN
29 окт 2024	1 BGN = 2.2133 PGK	1 PGK = 0.4518 BGN
30 окт 2024	1 BGN = 2.2181 PGK	1 PGK = 0.4508 BGN
31 окт 2024	1 BGN = 2.225 PGK	1 PGK = 0.4494 BGN

Nov 2024

Дата	BGN-PGK	PGK-BGN
01 ное 2024	1 BGN = 2.228 PGK	1 PGK = 0.4488 BGN
02 ное 2024	1 BGN = 2.1666 PGK	1 PGK = 0.4616 BGN
03 ное 2024	1 BGN = 2.2272 PGK	1 PGK = 0.449 BGN
04 ное 2024	1 BGN = 2.2369 PGK	1 PGK = 0.4471 BGN
05 ное 2024	1 BGN = 2.2347 PGK	1 PGK = 0.4475 BGN
06 ное 2024	1 BGN = 2.194 PGK	1 PGK = 0.4558 BGN
07 ное 2024	1 BGN = 2.2075 PGK	1 PGK = 0.453 BGN
08 ное 2024	1 BGN = 2.2148 PGK	1 PGK = 0.4515 BGN
09 ное 2024	1 BGN = 2.2128 PGK	1 PGK = 0.4519 BGN
10 ное 2024	1 BGN = 2.2131 PGK	1 PGK = 0.4519 BGN
11 ное 2024	1 BGN = 2.1898 PGK	1 PGK = 0.4567 BGN
12 ное 2024	1 BGN = 2.1828 PGK	1 PGK = 0.4581 BGN
13 ное 2024	1 BGN = 2.1847 PGK	1 PGK = 0.4577 BGN
14 ное 2024	1 BGN = 2.1337 PGK	1 PGK = 0.4687 BGN
15 ное 2024	1 BGN = 2.1749 PGK	1 PGK = 0.4598 BGN
16 ное 2024	1 BGN = 2.1711 PGK	1 PGK = 0.4606 BGN
17 ное 2024	1 BGN = 2.1711 PGK	1 PGK = 0.4606 BGN
18 ное 2024	1 BGN = 2.1715 PGK	1 PGK = 0.4605 BGN
19 ное 2024	1 BGN = 2.1738 PGK	1 PGK = 0.46 BGN
20 ное 2024	1 BGN = 2.1726 PGK	1 PGK = 0.4603 BGN
21 ное 2024	1 BGN = 2.1724 PGK	1 PGK = 0.4603 BGN

информация за обменните курсове на BGN-PGK и PGK-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини