currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BGN-PGK и PGK-BGN- 2025

обменни курсове на BGN-PGK и PGK-BGN- 2025

обменни курсове на BGN-PGK и PGK-BGN

Проверете по-долу обменните курсове на BGN-PGK и PGK-BGN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BGN = 2,2642 PGK
1 PGK = 0,4417 BGN

Jan 2025

ДатаBGN-PGKPGK-BGN
01 яну 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 яну 2025 1 BGN = 2.1456 PGK 1 PGK = 0.4661 BGN
03 яну 2025 1 BGN = 2.1082 PGK 1 PGK = 0.4743 BGN
04 яну 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
05 яну 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
06 яну 2025 1 BGN = 2.1361 PGK 1 PGK = 0.4681 BGN
07 яну 2025 1 BGN = 2.1674 PGK 1 PGK = 0.4614 BGN
08 яну 2025 1 BGN = 2.1197 PGK 1 PGK = 0.4718 BGN
09 яну 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
10 яну 2025 1 BGN = 2.1116 PGK 1 PGK = 0.4736 BGN
11 яну 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
12 яну 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
13 яну 2025 1 BGN = 2.0931 PGK 1 PGK = 0.4778 BGN
14 яну 2025 1 BGN = 2.138 PGK 1 PGK = 0.4677 BGN
15 яну 2025 1 BGN = 2.1437 PGK 1 PGK = 0.4665 BGN
16 яну 2025 1 BGN = 2.1439 PGK 1 PGK = 0.4664 BGN
17 яну 2025 1 BGN = 2.1428 PGK 1 PGK = 0.4667 BGN
18 яну 2025 1 BGN = 2.1429 PGK 1 PGK = 0.4667 BGN
19 яну 2025 1 BGN = 2.1354 PGK 1 PGK = 0.4683 BGN
20 яну 2025 1 BGN = 2.1383 PGK 1 PGK = 0.4677 BGN
21 яну 2025 1 BGN = 2.1552 PGK 1 PGK = 0.464 BGN
22 яну 2025 1 BGN = 2.1651 PGK 1 PGK = 0.4619 BGN
23 яну 2025 1 BGN = 2.1382 PGK 1 PGK = 0.4677 BGN
24 яну 2025 1 BGN = 2.153 PGK 1 PGK = 0.4645 BGN
25 яну 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
26 яну 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
27 яну 2025 1 BGN = 2.1547 PGK 1 PGK = 0.4641 BGN
28 яну 2025 1 BGN = 2.1694 PGK 1 PGK = 0.461 BGN
29 яну 2025 1 BGN = 2.1676 PGK 1 PGK = 0.4613 BGN
30 яну 2025 1 BGN = 2.1629 PGK 1 PGK = 0.4623 BGN
31 яну 2025 1 BGN = 2.1602 PGK 1 PGK = 0.4629 BGN

Feb 2025

ДатаBGN-PGKPGK-BGN
01 фев 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 фев 2025 1 BGN = 2.1604 PGK 1 PGK = 0.4629 BGN
03 фев 2025 1 BGN = 2.1028 PGK 1 PGK = 0.4756 BGN
04 фев 2025 1 BGN = 2.1495 PGK 1 PGK = 0.4652 BGN
05 фев 2025 1 BGN = 2.1378 PGK 1 PGK = 0.4678 BGN
06 фев 2025 1 BGN = 2.1617 PGK 1 PGK = 0.4626 BGN
07 фев 2025 1 BGN = 2.1336 PGK 1 PGK = 0.4687 BGN
08 фев 2025 1 BGN = 2.1321 PGK 1 PGK = 0.469 BGN
09 фев 2025 1 BGN = 2.1355 PGK 1 PGK = 0.4683 BGN
10 фев 2025 1 BGN = 2.1545 PGK 1 PGK = 0.4641 BGN
11 фев 2025 1 BGN = 2.1516 PGK 1 PGK = 0.4648 BGN
12 фев 2025 1 BGN = 2.1323 PGK 1 PGK = 0.469 BGN
13 фев 2025 1 BGN = 2.137 PGK 1 PGK = 0.468 BGN
14 фев 2025 1 BGN = 2.1534 PGK 1 PGK = 0.4644 BGN
15 фев 2025 1 BGN = 2.1512 PGK 1 PGK = 0.4649 BGN
16 фев 2025 1 BGN = 2.1513 PGK 1 PGK = 0.4648 BGN
17 фев 2025 1 BGN = 2.1559 PGK 1 PGK = 0.4638 BGN
18 фев 2025 1 BGN = 2.1864 PGK 1 PGK = 0.4574 BGN
19 фев 2025 1 BGN = 2.1451 PGK 1 PGK = 0.4662 BGN
20 фев 2025 1 BGN = 2.1417 PGK 1 PGK = 0.4669 BGN
21 фев 2025 1 BGN = 2.1883 PGK 1 PGK = 0.457 BGN
22 фев 2025 1 BGN = 2.1858 PGK 1 PGK = 0.4575 BGN
23 фев 2025 1 BGN = 2.1831 PGK 1 PGK = 0.4581 BGN
24 фев 2025 1 BGN = 2.1851 PGK 1 PGK = 0.4576 BGN
25 фев 2025 1 BGN = 2.1551 PGK 1 PGK = 0.464 BGN
26 фев 2025 1 BGN = 2.1785 PGK 1 PGK = 0.459 BGN
27 фев 2025 1 BGN = 2.1544 PGK 1 PGK = 0.4642 BGN
28 фев 2025 1 BGN = 2.1399 PGK 1 PGK = 0.4673 BGN

Mar 2025

ДатаBGN-PGKPGK-BGN
01 мар 2025 1 BGN = 2.1071 PGK 1 PGK = 0.4746 BGN
02 мар 2025 1 BGN = 2.13 PGK 1 PGK = 0.4695 BGN
03 мар 2025 1 BGN = 2.1457 PGK 1 PGK = 0.466 BGN
04 мар 2025 1 BGN = 2.1655 PGK 1 PGK = 0.4618 BGN
05 мар 2025 1 BGN = 2.2299 PGK 1 PGK = 0.4485 BGN
06 мар 2025 1 BGN = 2.2549 PGK 1 PGK = 0.4435 BGN
07 мар 2025 1 BGN = 2.2669 PGK 1 PGK = 0.4411 BGN
08 мар 2025 1 BGN = 2.2411 PGK 1 PGK = 0.4462 BGN
09 мар 2025 1 BGN = 2.2678 PGK 1 PGK = 0.441 BGN
10 мар 2025 1 BGN = 2.2252 PGK 1 PGK = 0.4494 BGN
11 мар 2025 1 BGN = 2.2537 PGK 1 PGK = 0.4437 BGN
12 мар 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN
13 мар 2025 1 BGN = 2.2428 PGK 1 PGK = 0.4459 BGN
14 мар 2025 1 BGN = 2.2445 PGK 1 PGK = 0.4455 BGN
15 мар 2025 1 BGN = 2.2901 PGK 1 PGK = 0.4367 BGN
16 мар 2025 1 BGN = 2.2643 PGK 1 PGK = 0.4416 BGN
17 мар 2025 1 BGN = 2.2916 PGK 1 PGK = 0.4364 BGN
18 мар 2025 1 BGN = 2.2991 PGK 1 PGK = 0.435 BGN
19 мар 2025 1 BGN = 2.2912 PGK 1 PGK = 0.4364 BGN
20 мар 2025 1 BGN = 2.2333 PGK 1 PGK = 0.4478 BGN
21 мар 2025 1 BGN = 2.2489 PGK 1 PGK = 0.4447 BGN
22 мар 2025 1 BGN = 2.284 PGK 1 PGK = 0.4378 BGN
23 мар 2025 1 BGN = 2.2593 PGK 1 PGK = 0.4426 BGN
24 мар 2025 1 BGN = 2.2649 PGK 1 PGK = 0.4415 BGN
25 мар 2025 1 BGN = 2.2591 PGK 1 PGK = 0.4426 BGN
26 мар 2025 1 BGN = 2.2751 PGK 1 PGK = 0.4395 BGN
27 мар 2025 1 BGN = 2.2695 PGK 1 PGK = 0.4406 BGN
28 мар 2025 1 BGN = 2.2717 PGK 1 PGK = 0.4402 BGN
29 мар 2025 1 BGN = 2.2741 PGK 1 PGK = 0.4397 BGN
30 мар 2025 1 BGN = 2.2581 PGK 1 PGK = 0.4429 BGN
31 мар 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN

Apr 2025

ДатаBGN-PGKPGK-BGN
01 апр 2025 1 BGN = 2.2487 PGK 1 PGK = 0.4447 BGN
02 апр 2025 1 BGN = 2.2759 PGK 1 PGK = 0.4394 BGN
03 апр 2025 1 BGN = 2.3184 PGK 1 PGK = 0.4313 BGN
04 апр 2025 1 BGN = 2.3202 PGK 1 PGK = 0.431 BGN
05 апр 2025 1 BGN = 2.3274 PGK 1 PGK = 0.4297 BGN
06 апр 2025 1 BGN = 2.325 PGK 1 PGK = 0.4301 BGN
07 апр 2025 1 BGN = 2.2824 PGK 1 PGK = 0.4381 BGN
08 апр 2025 1 BGN = 2.2651 PGK 1 PGK = 0.4415 BGN
09 апр 2025 1 BGN = 2.3292 PGK 1 PGK = 0.4293 BGN
10 апр 2025 1 BGN = 2.329 PGK 1 PGK = 0.4294 BGN
11 апр 2025 1 BGN = 2.3757 PGK 1 PGK = 0.4209 BGN
12 апр 2025 1 BGN = 2.3887 PGK 1 PGK = 0.4186 BGN
13 апр 2025 1 BGN = 2.3832 PGK 1 PGK = 0.4196 BGN
14 апр 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
15 апр 2025 1 BGN = 2.3637 PGK 1 PGK = 0.4231 BGN
16 апр 2025 1 BGN = 2.3718 PGK 1 PGK = 0.4216 BGN
17 апр 2025 1 BGN = 2.4035 PGK 1 PGK = 0.4161 BGN
18 апр 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
19 апр 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
20 апр 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
21 апр 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
22 апр 2025 1 BGN = 2.4329 PGK 1 PGK = 0.411 BGN
23 апр 2025 1 BGN = 2.378 PGK 1 PGK = 0.4205 BGN
24 апр 2025 1 BGN = 2.4066 PGK 1 PGK = 0.4155 BGN
25 апр 2025 1 BGN = 2.3682 PGK 1 PGK = 0.4223 BGN
26 апр 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
27 апр 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
28 апр 2025 1 BGN = 2.4043 PGK 1 PGK = 0.4159 BGN
29 апр 2025 1 BGN = 2.4118 PGK 1 PGK = 0.4146 BGN
30 апр 2025 1 BGN = 2.3744 PGK 1 PGK = 0.4212 BGN

May 2025

ДатаBGN-PGKPGK-BGN
01 май 2025 1 BGN = 2.3722 PGK 1 PGK = 0.4216 BGN
02 май 2025 1 BGN = 2.4039 PGK 1 PGK = 0.416 BGN
03 май 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
04 май 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
05 май 2025 1 BGN = 2.3666 PGK 1 PGK = 0.4226 BGN
06 май 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
07 май 2025 1 BGN = 2.411 PGK 1 PGK = 0.4148 BGN
08 май 2025 1 BGN = 2.394 PGK 1 PGK = 0.4177 BGN
09 май 2025 1 BGN = 2.3857 PGK 1 PGK = 0.4192 BGN
10 май 2025 1 BGN = 2.3378 PGK 1 PGK = 0.4278 BGN
11 май 2025 1 BGN = 2.386 PGK 1 PGK = 0.4191 BGN
12 май 2025 1 BGN = 2.3459 PGK 1 PGK = 0.4263 BGN
13 май 2025 1 BGN = 2.3577 PGK 1 PGK = 0.4241 BGN
14 май 2025 1 BGN = 2.3853 PGK 1 PGK = 0.4192 BGN
15 май 2025 1 BGN = 2.3801 PGK 1 PGK = 0.4201 BGN
16 май 2025 1 BGN = 2.3785 PGK 1 PGK = 0.4204 BGN
17 май 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
18 май 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
19 май 2025 1 BGN = 2.3968 PGK 1 PGK = 0.4172 BGN
20 май 2025 1 BGN = 2.3896 PGK 1 PGK = 0.4185 BGN
21 май 2025 1 BGN = 2.3742 PGK 1 PGK = 0.4212 BGN
22 май 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
23 май 2025 1 BGN = 2.3784 PGK 1 PGK = 0.4204 BGN
24 май 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
25 май 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
26 май 2025 1 BGN = 2.3848 PGK 1 PGK = 0.4193 BGN
27 май 2025 1 BGN = 2.3798 PGK 1 PGK = 0.4202 BGN
28 май 2025 1 BGN = 2.4167 PGK 1 PGK = 0.4138 BGN
29 май 2025 1 BGN = 2.4034 PGK 1 PGK = 0.4161 BGN
30 май 2025 1 BGN = 2.3773 PGK 1 PGK = 0.4206 BGN
31 май 2025 1 BGN = 2.3816 PGK 1 PGK = 0.4199 BGN

Jun 2025

ДатаBGN-PGKPGK-BGN
01 юни 2025 1 BGN = 2.3782 PGK 1 PGK = 0.4205 BGN
02 юни 2025 1 BGN = 2.3943 PGK 1 PGK = 0.4177 BGN
03 юни 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
04 юни 2025 1 BGN = 2.4256 PGK 1 PGK = 0.4123 BGN
05 юни 2025 1 BGN = 2.4357 PGK 1 PGK = 0.4106 BGN
06 юни 2025 1 BGN = 2.4007 PGK 1 PGK = 0.4165 BGN
07 юни 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
08 юни 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
09 юни 2025 1 BGN = 2.4362 PGK 1 PGK = 0.4105 BGN
10 юни 2025 1 BGN = 2.4387 PGK 1 PGK = 0.4101 BGN
11 юни 2025 1 BGN = 2.4057 PGK 1 PGK = 0.4157 BGN
12 юни 2025 1 BGN = 2.4051 PGK 1 PGK = 0.4158 BGN

информация за обменните курсове на BGN-PGK и PGK-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats