currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BGN-PGK и PGK-BGN- 2026

обменни курсове на BGN-PGK и PGK-BGN- 2026

обменни курсове на BGN-PGK и PGK-BGN

Проверете по-долу обменните курсове на BGN-PGK и PGK-BGN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BGN = 2,5861 PGK
1 PGK = 0,3867 BGN

Jan 2026

ДатаBGN-PGKPGK-BGN
01 яну 2026 1 BGN = 2.5576 PGK 1 PGK = 0.391 BGN
02 яну 2026 1 BGN = 2.5918 PGK 1 PGK = 0.3858 BGN
03 яну 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
04 яну 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
05 яну 2026 1 BGN = 2.5937 PGK 1 PGK = 0.3855 BGN
06 яну 2026 1 BGN = 2.5964 PGK 1 PGK = 0.3851 BGN
07 яну 2026 1 BGN = 2.5601 PGK 1 PGK = 0.3906 BGN
08 яну 2026 1 BGN = 2.5607 PGK 1 PGK = 0.3905 BGN
09 яну 2026 1 BGN = 2.5605 PGK 1 PGK = 0.3905 BGN
10 яну 2026 1 BGN = 2.5582 PGK 1 PGK = 0.3909 BGN
11 яну 2026 1 BGN = 2.5621 PGK 1 PGK = 0.3903 BGN
12 яну 2026 1 BGN = 2.559 PGK 1 PGK = 0.3908 BGN
13 яну 2026 1 BGN = 2.5439 PGK 1 PGK = 0.3931 BGN
14 яну 2026 1 BGN = 2.5419 PGK 1 PGK = 0.3934 BGN
15 яну 2026 1 BGN = 2.5424 PGK 1 PGK = 0.3933 BGN
16 яну 2026 1 BGN = 2.5436 PGK 1 PGK = 0.3931 BGN
17 яну 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
18 яну 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
19 яну 2026 1 BGN = 2.5431 PGK 1 PGK = 0.3932 BGN
20 яну 2026 1 BGN = 2.5441 PGK 1 PGK = 0.3931 BGN
21 яну 2026 1 BGN = 2.5442 PGK 1 PGK = 0.393 BGN
22 яну 2026 1 BGN = 2.5452 PGK 1 PGK = 0.3929 BGN
23 яну 2026 1 BGN = 2.5464 PGK 1 PGK = 0.3927 BGN
24 яну 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 яну 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
26 яну 2026 1 BGN = 2.5843 PGK 1 PGK = 0.387 BGN
27 яну 2026 1 BGN = 2.5443 PGK 1 PGK = 0.393 BGN
28 яну 2026 1 BGN = 2.5476 PGK 1 PGK = 0.3925 BGN
29 яну 2026 1 BGN = 2.5503 PGK 1 PGK = 0.3921 BGN
30 яну 2026 1 BGN = 2.5494 PGK 1 PGK = 0.3923 BGN
31 яну 2026 1 BGN = 2.5453 PGK 1 PGK = 0.3929 BGN

Feb 2026

ДатаBGN-PGKPGK-BGN
01 фев 2026 1 BGN = 2.5693 PGK 1 PGK = 0.3892 BGN
02 фев 2026 1 BGN = 2.5542 PGK 1 PGK = 0.3915 BGN
03 фев 2026 1 BGN = 2.55 PGK 1 PGK = 0.3922 BGN
04 фев 2026 1 BGN = 2.5498 PGK 1 PGK = 0.3922 BGN
05 фев 2026 1 BGN = 2.5893 PGK 1 PGK = 0.3862 BGN
06 фев 2026 1 BGN = 2.5536 PGK 1 PGK = 0.3916 BGN
07 фев 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
08 фев 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
09 фев 2026 1 BGN = 2.5891 PGK 1 PGK = 0.3862 BGN
10 фев 2026 1 BGN = 2.5539 PGK 1 PGK = 0.3916 BGN
11 фев 2026 1 BGN = 2.5562 PGK 1 PGK = 0.3912 BGN
12 фев 2026 1 BGN = 2.5565 PGK 1 PGK = 0.3912 BGN
13 фев 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
14 фев 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
15 фев 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
16 фев 2026 1 BGN = 2.6077 PGK 1 PGK = 0.3835 BGN
17 фев 2026 1 BGN = 2.6071 PGK 1 PGK = 0.3836 BGN
18 фев 2026 1 BGN = 2.6443 PGK 1 PGK = 0.3782 BGN
19 фев 2026 1 BGN = 2.6088 PGK 1 PGK = 0.3833 BGN
20 фев 2026 1 BGN = 2.6474 PGK 1 PGK = 0.3777 BGN
21 фев 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
22 фев 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
23 фев 2026 1 BGN = 2.6436 PGK 1 PGK = 0.3783 BGN
24 фев 2026 1 BGN = 2.6114 PGK 1 PGK = 0.3829 BGN
25 фев 2026 1 BGN = 2.6087 PGK 1 PGK = 0.3833 BGN
26 фев 2026 1 BGN = 2.6111 PGK 1 PGK = 0.383 BGN
27 фев 2026 1 BGN = 2.6475 PGK 1 PGK = 0.3777 BGN
28 фев 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN

Mar 2026

ДатаBGN-PGKPGK-BGN
01 мар 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN
02 мар 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
03 мар 2026 1 BGN = 2.6491 PGK 1 PGK = 0.3775 BGN
04 мар 2026 1 BGN = 2.6106 PGK 1 PGK = 0.3831 BGN
05 мар 2026 1 BGN = 2.6137 PGK 1 PGK = 0.3826 BGN
06 мар 2026 1 BGN = 2.6144 PGK 1 PGK = 0.3825 BGN
07 мар 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
08 мар 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
09 мар 2026 1 BGN = 2.6155 PGK 1 PGK = 0.3823 BGN
10 мар 2026 1 BGN = 2.6184 PGK 1 PGK = 0.3819 BGN
11 мар 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
12 мар 2026 1 BGN = 2.6203 PGK 1 PGK = 0.3816 BGN
13 мар 2026 1 BGN = 2.5648 PGK 1 PGK = 0.3899 BGN
14 мар 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
15 мар 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
16 мар 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
17 мар 2026 1 BGN = 2.5219 PGK 1 PGK = 0.3965 BGN
18 мар 2026 1 BGN = 2.528 PGK 1 PGK = 0.3956 BGN
19 мар 2026 1 BGN = 2.5262 PGK 1 PGK = 0.3958 BGN
20 мар 2026 1 BGN = 2.5247 PGK 1 PGK = 0.3961 BGN
21 мар 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
22 мар 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
23 мар 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
24 мар 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 мар 2026 1 BGN = 2.5291 PGK 1 PGK = 0.3954 BGN
26 мар 2026 1 BGN = 2.5264 PGK 1 PGK = 0.3958 BGN
27 мар 2026 1 BGN = 2.5284 PGK 1 PGK = 0.3955 BGN
28 мар 2026 1 BGN = 2.5209 PGK 1 PGK = 0.3967 BGN
29 мар 2026 1 BGN = 2.5199 PGK 1 PGK = 0.3968 BGN
30 мар 2026 1 BGN = 2.5692 PGK 1 PGK = 0.3892 BGN
31 мар 2026 1 BGN = 2.5295 PGK 1 PGK = 0.3953 BGN

Apr 2026

ДатаBGN-PGKPGK-BGN
01 апр 2026 1 BGN = 2.5297 PGK 1 PGK = 0.3953 BGN
02 апр 2026 1 BGN = 2.5311 PGK 1 PGK = 0.3951 BGN
03 апр 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
04 апр 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
05 апр 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
06 апр 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
07 апр 2026 1 BGN = 2.5686 PGK 1 PGK = 0.3893 BGN
08 апр 2026 1 BGN = 2.5672 PGK 1 PGK = 0.3895 BGN
13 апр 2026 1 BGN = 2.6262 PGK 1 PGK = 0.3808 BGN
14 апр 2026 1 BGN = 2.6367 PGK 1 PGK = 0.3793 BGN
15 апр 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
16 апр 2026 1 BGN = 2.5966 PGK 1 PGK = 0.3851 BGN
17 апр 2026 1 BGN = 2.5982 PGK 1 PGK = 0.3849 BGN
18 апр 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
19 апр 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
20 апр 2026 1 BGN = 2.6351 PGK 1 PGK = 0.3795 BGN
21 апр 2026 1 BGN = 2.6 PGK 1 PGK = 0.3846 BGN
22 апр 2026 1 BGN = 2.6382 PGK 1 PGK = 0.379 BGN
23 апр 2026 1 BGN = 2.6461 PGK 1 PGK = 0.3779 BGN
24 апр 2026 1 BGN = 2.6016 PGK 1 PGK = 0.3844 BGN
25 апр 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
26 апр 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
27 апр 2026 1 BGN = 2.6044 PGK 1 PGK = 0.384 BGN
28 апр 2026 1 BGN = 2.6038 PGK 1 PGK = 0.3841 BGN
29 апр 2026 1 BGN = 2.6052 PGK 1 PGK = 0.3838 BGN
30 апр 2026 1 BGN = 2.6063 PGK 1 PGK = 0.3837 BGN

May 2026

ДатаBGN-PGKPGK-BGN
01 май 2026 1 BGN = 2.6018 PGK 1 PGK = 0.3843 BGN
02 май 2026 1 BGN = 2.601 PGK 1 PGK = 0.3845 BGN
03 май 2026 1 BGN = 2.601 PGK 1 PGK = 0.3845 BGN
04 май 2026 1 BGN = 2.6078 PGK 1 PGK = 0.3835 BGN
05 май 2026 1 BGN = 2.6078 PGK 1 PGK = 0.3835 BGN
06 май 2026 1 BGN = 2.6074 PGK 1 PGK = 0.3835 BGN
07 май 2026 1 BGN = 2.6098 PGK 1 PGK = 0.3832 BGN
08 май 2026 1 BGN = 2.647 PGK 1 PGK = 0.3778 BGN
09 май 2026 1 BGN = 2.6403 PGK 1 PGK = 0.3788 BGN
10 май 2026 1 BGN = 2.6403 PGK 1 PGK = 0.3788 BGN
11 май 2026 1 BGN = 2.6031 PGK 1 PGK = 0.3842 BGN
12 май 2026 1 BGN = 2.6111 PGK 1 PGK = 0.383 BGN
13 май 2026 1 BGN = 2.6466 PGK 1 PGK = 0.3778 BGN
14 май 2026 1 BGN = 2.6093 PGK 1 PGK = 0.3833 BGN
15 май 2026 1 BGN = 2.6099 PGK 1 PGK = 0.3832 BGN
16 май 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
17 май 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
18 май 2026 1 BGN = 2.6088 PGK 1 PGK = 0.3833 BGN
19 май 2026 1 BGN = 2.649 PGK 1 PGK = 0.3775 BGN
20 май 2026 1 BGN = 2.6116 PGK 1 PGK = 0.3829 BGN
21 май 2026 1 BGN = 2.6107 PGK 1 PGK = 0.383 BGN
22 май 2026 1 BGN = 2.6123 PGK 1 PGK = 0.3828 BGN
23 май 2026 1 BGN = 2.609 PGK 1 PGK = 0.3833 BGN
24 май 2026 1 BGN = 2.609 PGK 1 PGK = 0.3833 BGN
25 май 2026 1 BGN = 2.6127 PGK 1 PGK = 0.3827 BGN
26 май 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
27 май 2026 1 BGN = 2.614 PGK 1 PGK = 0.3826 BGN
28 май 2026 1 BGN = 2.6139 PGK 1 PGK = 0.3826 BGN
29 май 2026 1 BGN = 2.6156 PGK 1 PGK = 0.3823 BGN
30 май 2026 1 BGN = 2.6079 PGK 1 PGK = 0.3834 BGN
31 май 2026 1 BGN = 2.6079 PGK 1 PGK = 0.3834 BGN

Jun 2026

ДатаBGN-PGKPGK-BGN
01 юни 2026 1 BGN = 2.6174 PGK 1 PGK = 0.3821 BGN
02 юни 2026 1 BGN = 2.6164 PGK 1 PGK = 0.3822 BGN
03 юни 2026 1 BGN = 2.6109 PGK 1 PGK = 0.383 BGN

Jul 2026

ДатаBGN-PGKPGK-BGN
01 юли 2026 1 BGN = 2.5982 PGK 1 PGK = 0.3849 BGN
02 юли 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
03 юли 2026 1 BGN = 2.5965 PGK 1 PGK = 0.3851 BGN
04 юли 2026 1 BGN = 2.599 PGK 1 PGK = 0.3848 BGN
05 юли 2026 1 BGN = 2.599 PGK 1 PGK = 0.3848 BGN
06 юли 2026 1 BGN = 2.5993 PGK 1 PGK = 0.3847 BGN
07 юли 2026 1 BGN = 2.5988 PGK 1 PGK = 0.3848 BGN
08 юли 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
09 юли 2026 1 BGN = 2.6006 PGK 1 PGK = 0.3845 BGN
10 юли 2026 1 BGN = 2.6409 PGK 1 PGK = 0.3787 BGN
11 юли 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
12 юли 2026 1 BGN = 2.6429 PGK 1 PGK = 0.3784 BGN
13 юли 2026 1 BGN = 2.6429 PGK 1 PGK = 0.3784 BGN

информация за обменните курсове на BGN-PGK и PGK-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats