currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BGN-SZL и SZL-BGN- 2024

обменни курсове на BGN-SZL и SZL-BGN- 2024

обменни курсове на BGN-SZL и SZL-BGN

Проверете по-долу обменните курсове на BGN-SZL и SZL-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2024
1 BGN = 10,1829 SZL
1 SZL = 0,0982 BGN

Jan 2024

ДатаBGN-SZLSZL-BGN
01 яну 2024 1 BGN = 10.4474 SZL 1 SZL = 0.0957 BGN
02 яну 2024 1 BGN = 10.3584 SZL 1 SZL = 0.0965 BGN
03 яну 2024 1 BGN = 10.4921 SZL 1 SZL = 0.0953 BGN
04 яну 2024 1 BGN = 10.4705 SZL 1 SZL = 0.0955 BGN
05 яну 2024 1 BGN = 10.5114 SZL 1 SZL = 0.0951 BGN
06 яну 2024 1 BGN = 10.5108 SZL 1 SZL = 0.0951 BGN
07 яну 2024 1 BGN = 10.4968 SZL 1 SZL = 0.0953 BGN
08 яну 2024 1 BGN = 10.4831 SZL 1 SZL = 0.0954 BGN
09 яну 2024 1 BGN = 10.4586 SZL 1 SZL = 0.0956 BGN
10 яну 2024 1 BGN = 10.4314 SZL 1 SZL = 0.0959 BGN
11 яну 2024 1 BGN = 10.4514 SZL 1 SZL = 0.0957 BGN
12 яну 2024 1 BGN = 10.4531 SZL 1 SZL = 0.0957 BGN
13 яну 2024 1 BGN = 10.4323 SZL 1 SZL = 0.0959 BGN
14 яну 2024 1 BGN = 10.4323 SZL 1 SZL = 0.0959 BGN
15 яну 2024 1 BGN = 10.4425 SZL 1 SZL = 0.0958 BGN
16 яну 2024 1 BGN = 10.5235 SZL 1 SZL = 0.095 BGN
17 яну 2024 1 BGN = 10.5854 SZL 1 SZL = 0.0945 BGN
18 яну 2024 1 BGN = 10.522 SZL 1 SZL = 0.095 BGN
19 яну 2024 1 BGN = 10.5697 SZL 1 SZL = 0.0946 BGN
20 яну 2024 1 BGN = 10.5727 SZL 1 SZL = 0.0946 BGN
21 яну 2024 1 BGN = 10.5524 SZL 1 SZL = 0.0948 BGN
22 яну 2024 1 BGN = 10.6652 SZL 1 SZL = 0.0938 BGN
23 яну 2024 1 BGN = 10.6231 SZL 1 SZL = 0.0941 BGN
24 яну 2024 1 BGN = 10.5002 SZL 1 SZL = 0.0952 BGN
25 яну 2024 1 BGN = 10.5293 SZL 1 SZL = 0.095 BGN
26 яну 2024 1 BGN = 10.4391 SZL 1 SZL = 0.0958 BGN
27 яну 2024 1 BGN = 10.4377 SZL 1 SZL = 0.0958 BGN
28 яну 2024 1 BGN = 10.4292 SZL 1 SZL = 0.0959 BGN
29 яну 2024 1 BGN = 10.3888 SZL 1 SZL = 0.0963 BGN
30 яну 2024 1 BGN = 10.4627 SZL 1 SZL = 0.0956 BGN
31 яну 2024 1 BGN = 10.3862 SZL 1 SZL = 0.0963 BGN

Feb 2024

ДатаBGN-SZLSZL-BGN
01 фев 2024 1 BGN = 10.3515 SZL 1 SZL = 0.0966 BGN
02 фев 2024 1 BGN = 10.3841 SZL 1 SZL = 0.0963 BGN
03 фев 2024 1 BGN = 10.2801 SZL 1 SZL = 0.0973 BGN
04 фев 2024 1 BGN = 10.2703 SZL 1 SZL = 0.0974 BGN
05 фев 2024 1 BGN = 10.4194 SZL 1 SZL = 0.096 BGN
06 фев 2024 1 BGN = 10.4073 SZL 1 SZL = 0.0961 BGN
07 фев 2024 1 BGN = 10.411 SZL 1 SZL = 0.0961 BGN
08 фев 2024 1 BGN = 10.4429 SZL 1 SZL = 0.0958 BGN
09 фев 2024 1 BGN = 10.4778 SZL 1 SZL = 0.0954 BGN
10 фев 2024 1 BGN = 10.4713 SZL 1 SZL = 0.0955 BGN
11 фев 2024 1 BGN = 10.4644 SZL 1 SZL = 0.0956 BGN
12 фев 2024 1 BGN = 10.4785 SZL 1 SZL = 0.0954 BGN
13 фев 2024 1 BGN = 10.3782 SZL 1 SZL = 0.0964 BGN
14 фев 2024 1 BGN = 10.4876 SZL 1 SZL = 0.0954 BGN
15 фев 2024 1 BGN = 10.4317 SZL 1 SZL = 0.0959 BGN
16 фев 2024 1 BGN = 10.4058 SZL 1 SZL = 0.0961 BGN
17 фев 2024 1 BGN = 10.403 SZL 1 SZL = 0.0961 BGN
18 фев 2024 1 BGN = 10.3889 SZL 1 SZL = 0.0963 BGN
19 фев 2024 1 BGN = 10.4581 SZL 1 SZL = 0.0956 BGN
20 фев 2024 1 BGN = 10.5015 SZL 1 SZL = 0.0952 BGN
21 фев 2024 1 BGN = 10.4431 SZL 1 SZL = 0.0958 BGN
22 фев 2024 1 BGN = 10.5348 SZL 1 SZL = 0.0949 BGN
23 фев 2024 1 BGN = 10.6711 SZL 1 SZL = 0.0937 BGN
24 фев 2024 1 BGN = 10.6724 SZL 1 SZL = 0.0937 BGN
25 фев 2024 1 BGN = 10.653 SZL 1 SZL = 0.0939 BGN
26 фев 2024 1 BGN = 10.6967 SZL 1 SZL = 0.0935 BGN
27 фев 2024 1 BGN = 10.6323 SZL 1 SZL = 0.0941 BGN
28 фев 2024 1 BGN = 10.6393 SZL 1 SZL = 0.094 BGN
29 фев 2024 1 BGN = 10.6551 SZL 1 SZL = 0.0939 BGN

Mar 2024

ДатаBGN-SZLSZL-BGN
01 мар 2024 1 BGN = 10.606 SZL 1 SZL = 0.0943 BGN
02 мар 2024 1 BGN = 10.6023 SZL 1 SZL = 0.0943 BGN
03 мар 2024 1 BGN = 10.5825 SZL 1 SZL = 0.0945 BGN
04 мар 2024 1 BGN = 10.584 SZL 1 SZL = 0.0945 BGN
05 мар 2024 1 BGN = 10.5305 SZL 1 SZL = 0.095 BGN
06 мар 2024 1 BGN = 10.4846 SZL 1 SZL = 0.0954 BGN
07 мар 2024 1 BGN = 10.4635 SZL 1 SZL = 0.0956 BGN
08 мар 2024 1 BGN = 10.4205 SZL 1 SZL = 0.096 BGN
09 мар 2024 1 BGN = 10.4223 SZL 1 SZL = 0.0959 BGN
10 мар 2024 1 BGN = 10.4047 SZL 1 SZL = 0.0961 BGN
11 мар 2024 1 BGN = 10.4622 SZL 1 SZL = 0.0956 BGN
12 мар 2024 1 BGN = 10.3742 SZL 1 SZL = 0.0964 BGN
13 мар 2024 1 BGN = 10.4425 SZL 1 SZL = 0.0958 BGN
14 мар 2024 1 BGN = 10.4076 SZL 1 SZL = 0.0961 BGN
15 мар 2024 1 BGN = 10.3859 SZL 1 SZL = 0.0963 BGN
16 мар 2024 1 BGN = 10.3906 SZL 1 SZL = 0.0962 BGN
17 мар 2024 1 BGN = 10.3778 SZL 1 SZL = 0.0964 BGN
18 мар 2024 1 BGN = 10.4971 SZL 1 SZL = 0.0953 BGN
19 мар 2024 1 BGN = 10.5188 SZL 1 SZL = 0.0951 BGN
20 мар 2024 1 BGN = 10.4767 SZL 1 SZL = 0.0954 BGN
21 мар 2024 1 BGN = 10.4673 SZL 1 SZL = 0.0955 BGN
22 мар 2024 1 BGN = 10.5354 SZL 1 SZL = 0.0949 BGN
23 мар 2024 1 BGN = 10.5323 SZL 1 SZL = 0.0949 BGN
24 мар 2024 1 BGN = 10.4664 SZL 1 SZL = 0.0955 BGN
25 мар 2024 1 BGN = 10.4986 SZL 1 SZL = 0.0953 BGN
26 мар 2024 1 BGN = 10.5049 SZL 1 SZL = 0.0952 BGN
27 мар 2024 1 BGN = 10.4796 SZL 1 SZL = 0.0954 BGN
28 мар 2024 1 BGN = 10.5341 SZL 1 SZL = 0.0949 BGN
29 мар 2024 1 BGN = 10.4174 SZL 1 SZL = 0.096 BGN
30 мар 2024 1 BGN = 10.4096 SZL 1 SZL = 0.0961 BGN
31 мар 2024 1 BGN = 10.4124 SZL 1 SZL = 0.096 BGN

Apr 2024

ДатаBGN-SZLSZL-BGN
01 апр 2024 1 BGN = 10.4201 SZL 1 SZL = 0.096 BGN
02 апр 2024 1 BGN = 10.3341 SZL 1 SZL = 0.0968 BGN
03 апр 2024 1 BGN = 10.3648 SZL 1 SZL = 0.0965 BGN
04 апр 2024 1 BGN = 10.3234 SZL 1 SZL = 0.0969 BGN
05 апр 2024 1 BGN = 10.3021 SZL 1 SZL = 0.0971 BGN
06 апр 2024 1 BGN = 10.3022 SZL 1 SZL = 0.0971 BGN
07 апр 2024 1 BGN = 10.2877 SZL 1 SZL = 0.0972 BGN
08 апр 2024 1 BGN = 10.2796 SZL 1 SZL = 0.0973 BGN
09 апр 2024 1 BGN = 10.2736 SZL 1 SZL = 0.0973 BGN
10 апр 2024 1 BGN = 10.2733 SZL 1 SZL = 0.0973 BGN
11 апр 2024 1 BGN = 10.3259 SZL 1 SZL = 0.0968 BGN
12 апр 2024 1 BGN = 10.2417 SZL 1 SZL = 0.0976 BGN
13 апр 2024 1 BGN = 10.286 SZL 1 SZL = 0.0972 BGN
14 апр 2024 1 BGN = 10.209 SZL 1 SZL = 0.098 BGN
15 апр 2024 1 BGN = 10.3241 SZL 1 SZL = 0.0969 BGN
16 апр 2024 1 BGN = 10.3557 SZL 1 SZL = 0.0966 BGN
17 апр 2024 1 BGN = 10.3514 SZL 1 SZL = 0.0966 BGN
18 апр 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
19 апр 2024 1 BGN = 10.4578 SZL 1 SZL = 0.0956 BGN
20 апр 2024 1 BGN = 10.4658 SZL 1 SZL = 0.0955 BGN
21 апр 2024 1 BGN = 10.4451 SZL 1 SZL = 0.0957 BGN
22 апр 2024 1 BGN = 10.4021 SZL 1 SZL = 0.0961 BGN
23 апр 2024 1 BGN = 10.4856 SZL 1 SZL = 0.0954 BGN
24 апр 2024 1 BGN = 10.4794 SZL 1 SZL = 0.0954 BGN
25 апр 2024 1 BGN = 10.4282 SZL 1 SZL = 0.0959 BGN
26 апр 2024 1 BGN = 10.3406 SZL 1 SZL = 0.0967 BGN
27 апр 2024 1 BGN = 10.3482 SZL 1 SZL = 0.0966 BGN
28 апр 2024 1 BGN = 10.345 SZL 1 SZL = 0.0967 BGN
29 апр 2024 1 BGN = 10.2704 SZL 1 SZL = 0.0974 BGN
30 апр 2024 1 BGN = 10.2477 SZL 1 SZL = 0.0976 BGN

May 2024

ДатаBGN-SZLSZL-BGN
01 май 2024 1 BGN = 10.1838 SZL 1 SZL = 0.0982 BGN
02 май 2024 1 BGN = 10.2089 SZL 1 SZL = 0.098 BGN
03 май 2024 1 BGN = 10.1662 SZL 1 SZL = 0.0984 BGN
04 май 2024 1 BGN = 10.1613 SZL 1 SZL = 0.0984 BGN
05 май 2024 1 BGN = 10.1613 SZL 1 SZL = 0.0984 BGN
06 май 2024 1 BGN = 10.148 SZL 1 SZL = 0.0985 BGN
07 май 2024 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
08 май 2024 1 BGN = 10.2213 SZL 1 SZL = 0.0978 BGN
09 май 2024 1 BGN = 10.1493 SZL 1 SZL = 0.0985 BGN
10 май 2024 1 BGN = 10.1338 SZL 1 SZL = 0.0987 BGN
11 май 2024 1 BGN = 10.1287 SZL 1 SZL = 0.0987 BGN
12 май 2024 1 BGN = 10.1201 SZL 1 SZL = 0.0988 BGN
13 май 2024 1 BGN = 10.1284 SZL 1 SZL = 0.0987 BGN
14 май 2024 1 BGN = 10.1531 SZL 1 SZL = 0.0985 BGN
15 май 2024 1 BGN = 10.1886 SZL 1 SZL = 0.0981 BGN
16 май 2024 1 BGN = 10.1266 SZL 1 SZL = 0.0988 BGN
17 май 2024 1 BGN = 10.1377 SZL 1 SZL = 0.0986 BGN
18 май 2024 1 BGN = 10.1148 SZL 1 SZL = 0.0989 BGN
19 май 2024 1 BGN = 10.1139 SZL 1 SZL = 0.0989 BGN
20 май 2024 1 BGN = 10.1331 SZL 1 SZL = 0.0987 BGN
21 май 2024 1 BGN = 10.0708 SZL 1 SZL = 0.0993 BGN
22 май 2024 1 BGN = 10.0869 SZL 1 SZL = 0.0991 BGN
23 май 2024 1 BGN = 10.1868 SZL 1 SZL = 0.0982 BGN
24 май 2024 1 BGN = 10.1925 SZL 1 SZL = 0.0981 BGN
25 май 2024 1 BGN = 10.1907 SZL 1 SZL = 0.0981 BGN
26 май 2024 1 BGN = 10.1712 SZL 1 SZL = 0.0983 BGN
27 май 2024 1 BGN = 10.2088 SZL 1 SZL = 0.098 BGN
28 май 2024 1 BGN = 10.2183 SZL 1 SZL = 0.0979 BGN
29 май 2024 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN
30 май 2024 1 BGN = 10.3087 SZL 1 SZL = 0.097 BGN
31 май 2024 1 BGN = 10.4005 SZL 1 SZL = 0.0961 BGN

Jun 2024

ДатаBGN-SZLSZL-BGN
01 юни 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
02 юни 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
03 юни 2024 1 BGN = 10.3569 SZL 1 SZL = 0.0966 BGN
04 юни 2024 1 BGN = 10.3861 SZL 1 SZL = 0.0963 BGN
05 юни 2024 1 BGN = 10.4955 SZL 1 SZL = 0.0953 BGN
06 юни 2024 1 BGN = 10.5542 SZL 1 SZL = 0.0947 BGN
07 юни 2024 1 BGN = 10.5284 SZL 1 SZL = 0.095 BGN
08 юни 2024 1 BGN = 10.5272 SZL 1 SZL = 0.095 BGN
09 юни 2024 1 BGN = 10.514 SZL 1 SZL = 0.0951 BGN
10 юни 2024 1 BGN = 10.2874 SZL 1 SZL = 0.0972 BGN
11 юни 2024 1 BGN = 10.2688 SZL 1 SZL = 0.0974 BGN
12 юни 2024 1 BGN = 10.2463 SZL 1 SZL = 0.0976 BGN
13 юни 2024 1 BGN = 10.1517 SZL 1 SZL = 0.0985 BGN
14 юни 2024 1 BGN = 10.0401 SZL 1 SZL = 0.0996 BGN
15 юни 2024 1 BGN = 10.0378 SZL 1 SZL = 0.0996 BGN
16 юни 2024 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
17 юни 2024 1 BGN = 9.9735 SZL 1 SZL = 0.1003 BGN
18 юни 2024 1 BGN = 9.9299 SZL 1 SZL = 0.1007 BGN
19 юни 2024 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
20 юни 2024 1 BGN = 9.9317 SZL 1 SZL = 0.1007 BGN
21 юни 2024 1 BGN = 9.7746 SZL 1 SZL = 0.1023 BGN
22 юни 2024 1 BGN = 9.7714 SZL 1 SZL = 0.1023 BGN
23 юни 2024 1 BGN = 9.7598 SZL 1 SZL = 0.1025 BGN
24 юни 2024 1 BGN = 9.9472 SZL 1 SZL = 0.1005 BGN
25 юни 2024 1 BGN = 9.9488 SZL 1 SZL = 0.1005 BGN
26 юни 2024 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
27 юни 2024 1 BGN = 10.0393 SZL 1 SZL = 0.0996 BGN
28 юни 2024 1 BGN = 9.9495 SZL 1 SZL = 0.1005 BGN
29 юни 2024 1 BGN = 9.9653 SZL 1 SZL = 0.1003 BGN
30 юни 2024 1 BGN = 9.9477 SZL 1 SZL = 0.1005 BGN

Jul 2024

ДатаBGN-SZLSZL-BGN
01 юли 2024 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
02 юли 2024 1 BGN = 10.1226 SZL 1 SZL = 0.0988 BGN
03 юли 2024 1 BGN = 10.1624 SZL 1 SZL = 0.0984 BGN
04 юли 2024 1 BGN = 10.1472 SZL 1 SZL = 0.0985 BGN
05 юли 2024 1 BGN = 10.0841 SZL 1 SZL = 0.0992 BGN
06 юли 2024 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
07 юли 2024 1 BGN = 10.057 SZL 1 SZL = 0.0994 BGN
08 юли 2024 1 BGN = 10.048 SZL 1 SZL = 0.0995 BGN
09 юли 2024 1 BGN = 10.0333 SZL 1 SZL = 0.0997 BGN
10 юли 2024 1 BGN = 10.0016 SZL 1 SZL = 0.1 BGN
11 юли 2024 1 BGN = 10.0283 SZL 1 SZL = 0.0997 BGN
12 юли 2024 1 BGN = 10.0193 SZL 1 SZL = 0.0998 BGN
13 юли 2024 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
14 юли 2024 1 BGN = 10.0102 SZL 1 SZL = 0.0999 BGN
15 юли 2024 1 BGN = 10.1442 SZL 1 SZL = 0.0986 BGN
16 юли 2024 1 BGN = 10.0934 SZL 1 SZL = 0.0991 BGN
17 юли 2024 1 BGN = 10.168 SZL 1 SZL = 0.0983 BGN
18 юли 2024 1 BGN = 10.2009 SZL 1 SZL = 0.098 BGN
19 юли 2024 1 BGN = 10.2098 SZL 1 SZL = 0.0979 BGN
20 юли 2024 1 BGN = 10.1964 SZL 1 SZL = 0.0981 BGN
21 юли 2024 1 BGN = 10.1931 SZL 1 SZL = 0.0981 BGN
22 юли 2024 1 BGN = 10.1601 SZL 1 SZL = 0.0984 BGN
23 юли 2024 1 BGN = 10.1989 SZL 1 SZL = 0.0981 BGN
24 юли 2024 1 BGN = 10.1547 SZL 1 SZL = 0.0985 BGN
25 юли 2024 1 BGN = 10.2492 SZL 1 SZL = 0.0976 BGN
26 юли 2024 1 BGN = 10.1295 SZL 1 SZL = 0.0987 BGN
27 юли 2024 1 BGN = 10.1319 SZL 1 SZL = 0.0987 BGN
28 юли 2024 1 BGN = 10.1255 SZL 1 SZL = 0.0988 BGN
29 юли 2024 1 BGN = 10.1725 SZL 1 SZL = 0.0983 BGN
30 юли 2024 1 BGN = 10.1456 SZL 1 SZL = 0.0986 BGN
31 юли 2024 1 BGN = 10.0857 SZL 1 SZL = 0.0992 BGN

Aug 2024

ДатаBGN-SZLSZL-BGN
01 авг 2024 1 BGN = 10.0433 SZL 1 SZL = 0.0996 BGN
02 авг 2024 1 BGN = 10.0585 SZL 1 SZL = 0.0994 BGN
03 авг 2024 1 BGN = 10.062 SZL 1 SZL = 0.0994 BGN
04 авг 2024 1 BGN = 10.0634 SZL 1 SZL = 0.0994 BGN
05 авг 2024 1 BGN = 10.4221 SZL 1 SZL = 0.096 BGN
06 авг 2024 1 BGN = 10.3403 SZL 1 SZL = 0.0967 BGN
07 авг 2024 1 BGN = 10.2332 SZL 1 SZL = 0.0977 BGN
08 авг 2024 1 BGN = 10.294 SZL 1 SZL = 0.0971 BGN
09 авг 2024 1 BGN = 10.2273 SZL 1 SZL = 0.0978 BGN
10 авг 2024 1 BGN = 10.2227 SZL 1 SZL = 0.0978 BGN
11 авг 2024 1 BGN = 10.2051 SZL 1 SZL = 0.098 BGN
12 авг 2024 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
13 авг 2024 1 BGN = 10.1583 SZL 1 SZL = 0.0984 BGN
14 авг 2024 1 BGN = 10.1716 SZL 1 SZL = 0.0983 BGN
15 авг 2024 1 BGN = 10.1331 SZL 1 SZL = 0.0987 BGN
16 авг 2024 1 BGN = 10.065 SZL 1 SZL = 0.0994 BGN
17 авг 2024 1 BGN = 10.0598 SZL 1 SZL = 0.0994 BGN
18 авг 2024 1 BGN = 10.0598 SZL 1 SZL = 0.0994 BGN
19 авг 2024 1 BGN = 10.0671 SZL 1 SZL = 0.0993 BGN
20 авг 2024 1 BGN = 10.0747 SZL 1 SZL = 0.0993 BGN
21 авг 2024 1 BGN = 10.1353 SZL 1 SZL = 0.0987 BGN
22 авг 2024 1 BGN = 10.2305 SZL 1 SZL = 0.0977 BGN
23 авг 2024 1 BGN = 10.2031 SZL 1 SZL = 0.098 BGN
24 авг 2024 1 BGN = 10.2009 SZL 1 SZL = 0.098 BGN
25 авг 2024 1 BGN = 10.1866 SZL 1 SZL = 0.0982 BGN
26 авг 2024 1 BGN = 10.1322 SZL 1 SZL = 0.0987 BGN
27 авг 2024 1 BGN = 10.1422 SZL 1 SZL = 0.0986 BGN
28 авг 2024 1 BGN = 10.1128 SZL 1 SZL = 0.0989 BGN
29 авг 2024 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
30 авг 2024 1 BGN = 9.9918 SZL 1 SZL = 0.1001 BGN
31 авг 2024 1 BGN = 10.0294 SZL 1 SZL = 0.0997 BGN

Sep 2024

ДатаBGN-SZLSZL-BGN
01 сеп 2024 1 BGN = 9.9848 SZL 1 SZL = 0.1002 BGN
02 сеп 2024 1 BGN = 10.1275 SZL 1 SZL = 0.0987 BGN
03 сеп 2024 1 BGN = 10.1407 SZL 1 SZL = 0.0986 BGN
04 сеп 2024 1 BGN = 10.1269 SZL 1 SZL = 0.0987 BGN
05 сеп 2024 1 BGN = 10.0981 SZL 1 SZL = 0.099 BGN
06 сеп 2024 1 BGN = 10.066 SZL 1 SZL = 0.0993 BGN
07 сеп 2024 1 BGN = 10.069 SZL 1 SZL = 0.0993 BGN
08 сеп 2024 1 BGN = 10.0695 SZL 1 SZL = 0.0993 BGN
09 сеп 2024 1 BGN = 10.1256 SZL 1 SZL = 0.0988 BGN
10 сеп 2024 1 BGN = 10.0934 SZL 1 SZL = 0.0991 BGN
11 сеп 2024 1 BGN = 10.0854 SZL 1 SZL = 0.0992 BGN
12 сеп 2024 1 BGN = 10.1501 SZL 1 SZL = 0.0985 BGN
13 сеп 2024 1 BGN = 10.0805 SZL 1 SZL = 0.0992 BGN
14 сеп 2024 1 BGN = 10.0736 SZL 1 SZL = 0.0993 BGN
15 сеп 2024 1 BGN = 10.0802 SZL 1 SZL = 0.0992 BGN
16 сеп 2024 1 BGN = 10.0434 SZL 1 SZL = 0.0996 BGN
17 сеп 2024 1 BGN = 10.0376 SZL 1 SZL = 0.0996 BGN
18 сеп 2024 1 BGN = 9.9895 SZL 1 SZL = 0.1001 BGN
19 сеп 2024 1 BGN = 9.9018 SZL 1 SZL = 0.101 BGN
20 сеп 2024 1 BGN = 9.9983 SZL 1 SZL = 0.1 BGN
21 сеп 2024 1 BGN = 10.0194 SZL 1 SZL = 0.0998 BGN
22 сеп 2024 1 BGN = 10.0199 SZL 1 SZL = 0.0998 BGN
23 сеп 2024 1 BGN = 9.8695 SZL 1 SZL = 0.1013 BGN
24 сеп 2024 1 BGN = 9.8653 SZL 1 SZL = 0.1014 BGN
25 сеп 2024 1 BGN = 9.8488 SZL 1 SZL = 0.1015 BGN
26 сеп 2024 1 BGN = 9.8053 SZL 1 SZL = 0.102 BGN
27 сеп 2024 1 BGN = 9.8018 SZL 1 SZL = 0.102 BGN
28 сеп 2024 1 BGN = 9.8138 SZL 1 SZL = 0.1019 BGN
29 сеп 2024 1 BGN = 9.8138 SZL 1 SZL = 0.1019 BGN
30 сеп 2024 1 BGN = 9.8305 SZL 1 SZL = 0.1017 BGN

Oct 2024

ДатаBGN-SZLSZL-BGN
01 окт 2024 1 BGN = 9.8163 SZL 1 SZL = 0.1019 BGN
02 окт 2024 1 BGN = 9.8335 SZL 1 SZL = 0.1017 BGN
03 окт 2024 1 BGN = 9.8663 SZL 1 SZL = 0.1014 BGN
04 окт 2024 1 BGN = 9.8444 SZL 1 SZL = 0.1016 BGN
05 окт 2024 1 BGN = 9.8461 SZL 1 SZL = 0.1016 BGN
06 окт 2024 1 BGN = 9.8342 SZL 1 SZL = 0.1017 BGN
07 окт 2024 1 BGN = 9.7542 SZL 1 SZL = 0.1025 BGN
08 окт 2024 1 BGN = 9.8079 SZL 1 SZL = 0.102 BGN
09 окт 2024 1 BGN = 9.8826 SZL 1 SZL = 0.1012 BGN
10 окт 2024 1 BGN = 9.8114 SZL 1 SZL = 0.1019 BGN
11 окт 2024 1 BGN = 9.7762 SZL 1 SZL = 0.1023 BGN
12 окт 2024 1 BGN = 9.7679 SZL 1 SZL = 0.1024 BGN
13 окт 2024 1 BGN = 9.744 SZL 1 SZL = 0.1026 BGN
14 окт 2024 1 BGN = 9.7916 SZL 1 SZL = 0.1021 BGN
15 окт 2024 1 BGN = 9.8334 SZL 1 SZL = 0.1017 BGN
16 окт 2024 1 BGN = 9.7874 SZL 1 SZL = 0.1022 BGN
17 окт 2024 1 BGN = 9.8414 SZL 1 SZL = 0.1016 BGN
18 окт 2024 1 BGN = 9.7333 SZL 1 SZL = 0.1027 BGN
19 окт 2024 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
20 окт 2024 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
21 окт 2024 1 BGN = 9.7832 SZL 1 SZL = 0.1022 BGN
22 окт 2024 1 BGN = 9.7319 SZL 1 SZL = 0.1028 BGN
23 окт 2024 1 BGN = 9.7019 SZL 1 SZL = 0.1031 BGN
24 окт 2024 1 BGN = 9.7713 SZL 1 SZL = 0.1023 BGN
25 окт 2024 1 BGN = 9.7662 SZL 1 SZL = 0.1024 BGN
26 окт 2024 1 BGN = 9.7647 SZL 1 SZL = 0.1024 BGN
27 окт 2024 1 BGN = 9.7647 SZL 1 SZL = 0.1024 BGN
28 окт 2024 1 BGN = 9.8292 SZL 1 SZL = 0.1017 BGN
29 окт 2024 1 BGN = 9.7912 SZL 1 SZL = 0.1021 BGN
30 окт 2024 1 BGN = 9.7407 SZL 1 SZL = 0.1027 BGN
31 окт 2024 1 BGN = 9.8099 SZL 1 SZL = 0.1019 BGN

Nov 2024

ДатаBGN-SZLSZL-BGN
01 ное 2024 1 BGN = 9.7812 SZL 1 SZL = 0.1022 BGN
02 ное 2024 1 BGN = 9.7692 SZL 1 SZL = 0.1024 BGN
03 ное 2024 1 BGN = 9.7776 SZL 1 SZL = 0.1023 BGN
04 ное 2024 1 BGN = 9.7707 SZL 1 SZL = 0.1023 BGN
05 ное 2024 1 BGN = 9.7061 SZL 1 SZL = 0.103 BGN
06 ное 2024 1 BGN = 9.7164 SZL 1 SZL = 0.1029 BGN
07 ное 2024 1 BGN = 9.612 SZL 1 SZL = 0.104 BGN
08 ное 2024 1 BGN = 9.6522 SZL 1 SZL = 0.1036 BGN
09 ное 2024 1 BGN = 9.6435 SZL 1 SZL = 0.1037 BGN
10 ное 2024 1 BGN = 9.6448 SZL 1 SZL = 0.1037 BGN
11 ное 2024 1 BGN = 9.7196 SZL 1 SZL = 0.1029 BGN
12 ное 2024 1 BGN = 9.813 SZL 1 SZL = 0.1019 BGN
13 ное 2024 1 BGN = 9.7669 SZL 1 SZL = 0.1024 BGN
14 ное 2024 1 BGN = 9.861 SZL 1 SZL = 0.1014 BGN
15 ное 2024 1 BGN = 9.8371 SZL 1 SZL = 0.1017 BGN
16 ное 2024 1 BGN = 9.8199 SZL 1 SZL = 0.1018 BGN
17 ное 2024 1 BGN = 9.8199 SZL 1 SZL = 0.1018 BGN
18 ное 2024 1 BGN = 9.773 SZL 1 SZL = 0.1023 BGN
19 ное 2024 1 BGN = 9.7651 SZL 1 SZL = 0.1024 BGN
20 ное 2024 1 BGN = 9.7831 SZL 1 SZL = 0.1022 BGN
21 ное 2024 1 BGN = 9.7823 SZL 1 SZL = 0.1022 BGN

информация за обменните курсове на BGN-SZL и SZL-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2024
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats