> обменни курсове на BGN-TRY и TRY-BGN- 2024

обменни курсове на BGN-TRY и TRY-BGN- 2024

обменни курсове на BGN-TRY и TRY-BGN

Проверете по-долу обменните курсове на BGN-TRY и TRY-BGN за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 BGN = 18,1176 TRY

1 TRY = 0,0552 BGN

1Г 2Г 3Г

BGN за TRYTRY за BGN

Jan 2024

Дата	BGN-TRY	TRY-BGN
01 яну 2024	1 BGN = 16.6358 TRY	1 TRY = 0.0601 BGN
02 яну 2024	1 BGN = 16.6716 TRY	1 TRY = 0.06 BGN
03 яну 2024	1 BGN = 16.6439 TRY	1 TRY = 0.0601 BGN
04 яну 2024	1 BGN = 16.6844 TRY	1 TRY = 0.0599 BGN
05 яну 2024	1 BGN = 16.655 TRY	1 TRY = 0.06 BGN
06 яну 2024	1 BGN = 16.7041 TRY	1 TRY = 0.0599 BGN
07 яну 2024	1 BGN = 16.6818 TRY	1 TRY = 0.0599 BGN
08 яну 2024	1 BGN = 16.7281 TRY	1 TRY = 0.0598 BGN
09 яну 2024	1 BGN = 16.7427 TRY	1 TRY = 0.0597 BGN
10 яну 2024	1 BGN = 16.7867 TRY	1 TRY = 0.0596 BGN
11 яну 2024	1 BGN = 16.8449 TRY	1 TRY = 0.0594 BGN
12 яну 2024	1 BGN = 16.8518 TRY	1 TRY = 0.0593 BGN
13 яну 2024	1 BGN = 16.856 TRY	1 TRY = 0.0593 BGN
14 яну 2024	1 BGN = 16.856 TRY	1 TRY = 0.0593 BGN
15 яну 2024	1 BGN = 16.851 TRY	1 TRY = 0.0593 BGN
16 яну 2024	1 BGN = 16.7597 TRY	1 TRY = 0.0597 BGN
17 яну 2024	1 BGN = 16.7618 TRY	1 TRY = 0.0597 BGN
18 яну 2024	1 BGN = 16.7747 TRY	1 TRY = 0.0596 BGN
19 яну 2024	1 BGN = 16.7924 TRY	1 TRY = 0.0596 BGN
20 яну 2024	1 BGN = 16.8566 TRY	1 TRY = 0.0593 BGN
21 яну 2024	1 BGN = 16.8242 TRY	1 TRY = 0.0594 BGN
22 яну 2024	1 BGN = 16.8556 TRY	1 TRY = 0.0593 BGN
23 яну 2024	1 BGN = 16.8219 TRY	1 TRY = 0.0594 BGN
24 яну 2024	1 BGN = 16.8119 TRY	1 TRY = 0.0595 BGN
25 яну 2024	1 BGN = 16.8659 TRY	1 TRY = 0.0593 BGN
26 яну 2024	1 BGN = 16.8492 TRY	1 TRY = 0.0593 BGN
27 яну 2024	1 BGN = 16.8534 TRY	1 TRY = 0.0593 BGN
28 яну 2024	1 BGN = 16.8397 TRY	1 TRY = 0.0594 BGN
29 яну 2024	1 BGN = 16.8068 TRY	1 TRY = 0.0595 BGN
30 яну 2024	1 BGN = 16.8299 TRY	1 TRY = 0.0594 BGN
31 яну 2024	1 BGN = 16.818 TRY	1 TRY = 0.0595 BGN

Feb 2024

Дата	BGN-TRY	TRY-BGN
01 фев 2024	1 BGN = 16.7764 TRY	1 TRY = 0.0596 BGN
02 фев 2024	1 BGN = 16.9555 TRY	1 TRY = 0.059 BGN
03 фев 2024	1 BGN = 16.8546 TRY	1 TRY = 0.0593 BGN
04 фев 2024	1 BGN = 16.8385 TRY	1 TRY = 0.0594 BGN
05 фев 2024	1 BGN = 16.8012 TRY	1 TRY = 0.0595 BGN
06 фев 2024	1 BGN = 16.7718 TRY	1 TRY = 0.0596 BGN
07 фев 2024	1 BGN = 16.8477 TRY	1 TRY = 0.0594 BGN
08 фев 2024	1 BGN = 16.8358 TRY	1 TRY = 0.0594 BGN
09 фев 2024	1 BGN = 16.9126 TRY	1 TRY = 0.0591 BGN
10 фев 2024	1 BGN = 16.9116 TRY	1 TRY = 0.0591 BGN
11 фев 2024	1 BGN = 16.9004 TRY	1 TRY = 0.0592 BGN
12 фев 2024	1 BGN = 16.911 TRY	1 TRY = 0.0591 BGN
13 фев 2024	1 BGN = 16.9273 TRY	1 TRY = 0.0591 BGN
14 фев 2024	1 BGN = 16.8446 TRY	1 TRY = 0.0594 BGN
15 фев 2024	1 BGN = 16.8759 TRY	1 TRY = 0.0593 BGN
16 фев 2024	1 BGN = 16.9807 TRY	1 TRY = 0.0589 BGN
17 фев 2024	1 BGN = 16.9936 TRY	1 TRY = 0.0588 BGN
18 фев 2024	1 BGN = 16.9708 TRY	1 TRY = 0.0589 BGN
19 фев 2024	1 BGN = 17.0112 TRY	1 TRY = 0.0588 BGN
20 фев 2024	1 BGN = 17.0712 TRY	1 TRY = 0.0586 BGN
21 фев 2024	1 BGN = 17.1206 TRY	1 TRY = 0.0584 BGN
22 фев 2024	1 BGN = 17.2125 TRY	1 TRY = 0.0581 BGN
23 фев 2024	1 BGN = 17.2064 TRY	1 TRY = 0.0581 BGN
24 фев 2024	1 BGN = 17.0757 TRY	1 TRY = 0.0586 BGN
25 фев 2024	1 BGN = 17.0447 TRY	1 TRY = 0.0587 BGN
26 фев 2024	1 BGN = 17.2663 TRY	1 TRY = 0.0579 BGN
27 фев 2024	1 BGN = 17.2964 TRY	1 TRY = 0.0578 BGN
28 фев 2024	1 BGN = 17.2329 TRY	1 TRY = 0.058 BGN
29 фев 2024	1 BGN = 17.2891 TRY	1 TRY = 0.0578 BGN

Mar 2024

Дата	BGN-TRY	TRY-BGN
01 мар 2024	1 BGN = 17.3557 TRY	1 TRY = 0.0576 BGN
02 мар 2024	1 BGN = 17.4211 TRY	1 TRY = 0.0574 BGN
03 мар 2024	1 BGN = 17.3886 TRY	1 TRY = 0.0575 BGN
04 мар 2024	1 BGN = 17.497 TRY	1 TRY = 0.0572 BGN
05 мар 2024	1 BGN = 17.5729 TRY	1 TRY = 0.0569 BGN
06 мар 2024	1 BGN = 17.6504 TRY	1 TRY = 0.0567 BGN
07 мар 2024	1 BGN = 17.7432 TRY	1 TRY = 0.0564 BGN
08 мар 2024	1 BGN = 17.8625 TRY	1 TRY = 0.056 BGN
09 мар 2024	1 BGN = 17.8248 TRY	1 TRY = 0.0561 BGN
10 мар 2024	1 BGN = 17.7948 TRY	1 TRY = 0.0562 BGN
11 мар 2024	1 BGN = 17.9025 TRY	1 TRY = 0.0559 BGN
12 мар 2024	1 BGN = 17.9121 TRY	1 TRY = 0.0558 BGN
13 мар 2024	1 BGN = 17.9818 TRY	1 TRY = 0.0556 BGN
14 мар 2024	1 BGN = 17.9671 TRY	1 TRY = 0.0557 BGN
15 мар 2024	1 BGN = 17.9361 TRY	1 TRY = 0.0558 BGN
16 мар 2024	1 BGN = 17.871 TRY	1 TRY = 0.056 BGN
17 мар 2024	1 BGN = 17.849 TRY	1 TRY = 0.056 BGN
18 мар 2024	1 BGN = 17.986 TRY	1 TRY = 0.0556 BGN
19 мар 2024	1 BGN = 17.9286 TRY	1 TRY = 0.0558 BGN
20 мар 2024	1 BGN = 17.9531 TRY	1 TRY = 0.0557 BGN
21 мар 2024	1 BGN = 17.8796 TRY	1 TRY = 0.0559 BGN
22 мар 2024	1 BGN = 17.7042 TRY	1 TRY = 0.0565 BGN
23 мар 2024	1 BGN = 17.7801 TRY	1 TRY = 0.0562 BGN
24 мар 2024	1 BGN = 17.6688 TRY	1 TRY = 0.0566 BGN
25 мар 2024	1 BGN = 17.8026 TRY	1 TRY = 0.0562 BGN
26 мар 2024	1 BGN = 17.8831 TRY	1 TRY = 0.0559 BGN
27 мар 2024	1 BGN = 17.8629 TRY	1 TRY = 0.056 BGN
28 мар 2024	1 BGN = 17.8786 TRY	1 TRY = 0.0559 BGN
29 мар 2024	1 BGN = 17.8529 TRY	1 TRY = 0.056 BGN
30 мар 2024	1 BGN = 17.8527 TRY	1 TRY = 0.056 BGN
31 мар 2024	1 BGN = 17.8576 TRY	1 TRY = 0.056 BGN

Apr 2024

Дата	BGN-TRY	TRY-BGN
01 апр 2024	1 BGN = 17.7849 TRY	1 TRY = 0.0562 BGN
02 апр 2024	1 BGN = 17.6777 TRY	1 TRY = 0.0566 BGN
03 апр 2024	1 BGN = 17.61 TRY	1 TRY = 0.0568 BGN
04 апр 2024	1 BGN = 17.6939 TRY	1 TRY = 0.0565 BGN
05 апр 2024	1 BGN = 17.6841 TRY	1 TRY = 0.0565 BGN
06 апр 2024	1 BGN = 17.7912 TRY	1 TRY = 0.0562 BGN
07 апр 2024	1 BGN = 17.7662 TRY	1 TRY = 0.0563 BGN
08 апр 2024	1 BGN = 17.8268 TRY	1 TRY = 0.0561 BGN
09 апр 2024	1 BGN = 17.8896 TRY	1 TRY = 0.0559 BGN
10 апр 2024	1 BGN = 17.9067 TRY	1 TRY = 0.0558 BGN
11 апр 2024	1 BGN = 17.7136 TRY	1 TRY = 0.0565 BGN
12 апр 2024	1 BGN = 17.6199 TRY	1 TRY = 0.0568 BGN
13 апр 2024	1 BGN = 17.6094 TRY	1 TRY = 0.0568 BGN
14 апр 2024	1 BGN = 17.6172 TRY	1 TRY = 0.0568 BGN
15 апр 2024	1 BGN = 17.6589 TRY	1 TRY = 0.0566 BGN
16 апр 2024	1 BGN = 17.6653 TRY	1 TRY = 0.0566 BGN
17 апр 2024	1 BGN = 17.7085 TRY	1 TRY = 0.0565 BGN
18 апр 2024	1 BGN = 17.7206 TRY	1 TRY = 0.0564 BGN
19 апр 2024	1 BGN = 17.7331 TRY	1 TRY = 0.0564 BGN
20 апр 2024	1 BGN = 17.7236 TRY	1 TRY = 0.0564 BGN
21 апр 2024	1 BGN = 17.6885 TRY	1 TRY = 0.0565 BGN
22 апр 2024	1 BGN = 17.7179 TRY	1 TRY = 0.0564 BGN
23 апр 2024	1 BGN = 17.7818 TRY	1 TRY = 0.0562 BGN
24 апр 2024	1 BGN = 17.7751 TRY	1 TRY = 0.0563 BGN
25 апр 2024	1 BGN = 17.8288 TRY	1 TRY = 0.0561 BGN
26 апр 2024	1 BGN = 17.8129 TRY	1 TRY = 0.0561 BGN
27 апр 2024	1 BGN = 17.7873 TRY	1 TRY = 0.0562 BGN
28 апр 2024	1 BGN = 17.7819 TRY	1 TRY = 0.0562 BGN
29 апр 2024	1 BGN = 17.7439 TRY	1 TRY = 0.0564 BGN
30 апр 2024	1 BGN = 17.7555 TRY	1 TRY = 0.0563 BGN

May 2024

Дата	BGN-TRY	TRY-BGN
01 май 2024	1 BGN = 17.7121 TRY	1 TRY = 0.0565 BGN
02 май 2024	1 BGN = 17.7114 TRY	1 TRY = 0.0565 BGN
03 май 2024	1 BGN = 17.7645 TRY	1 TRY = 0.0563 BGN
04 май 2024	1 BGN = 17.8037 TRY	1 TRY = 0.0562 BGN
05 май 2024	1 BGN = 17.8037 TRY	1 TRY = 0.0562 BGN
06 май 2024	1 BGN = 17.7741 TRY	1 TRY = 0.0563 BGN
07 май 2024	1 BGN = 17.759 TRY	1 TRY = 0.0563 BGN
08 май 2024	1 BGN = 17.7246 TRY	1 TRY = 0.0564 BGN
09 май 2024	1 BGN = 17.6764 TRY	1 TRY = 0.0566 BGN
10 май 2024	1 BGN = 17.7601 TRY	1 TRY = 0.0563 BGN
11 май 2024	1 BGN = 17.8261 TRY	1 TRY = 0.0561 BGN
12 май 2024	1 BGN = 17.8502 TRY	1 TRY = 0.056 BGN
13 май 2024	1 BGN = 17.7619 TRY	1 TRY = 0.0563 BGN
14 май 2024	1 BGN = 17.7969 TRY	1 TRY = 0.0562 BGN
15 май 2024	1 BGN = 17.8729 TRY	1 TRY = 0.056 BGN
16 май 2024	1 BGN = 17.8943 TRY	1 TRY = 0.0559 BGN
17 май 2024	1 BGN = 17.8837 TRY	1 TRY = 0.0559 BGN
18 май 2024	1 BGN = 17.9247 TRY	1 TRY = 0.0558 BGN
19 май 2024	1 BGN = 17.9232 TRY	1 TRY = 0.0558 BGN
20 май 2024	1 BGN = 17.9012 TRY	1 TRY = 0.0559 BGN
21 май 2024	1 BGN = 17.8825 TRY	1 TRY = 0.0559 BGN
22 май 2024	1 BGN = 17.8455 TRY	1 TRY = 0.056 BGN
23 май 2024	1 BGN = 17.8647 TRY	1 TRY = 0.056 BGN
24 май 2024	1 BGN = 17.8704 TRY	1 TRY = 0.056 BGN
25 май 2024	1 BGN = 17.868 TRY	1 TRY = 0.056 BGN
26 май 2024	1 BGN = 17.8338 TRY	1 TRY = 0.0561 BGN
27 май 2024	1 BGN = 17.8842 TRY	1 TRY = 0.0559 BGN
28 май 2024	1 BGN = 17.9017 TRY	1 TRY = 0.0559 BGN
29 май 2024	1 BGN = 17.8696 TRY	1 TRY = 0.056 BGN
30 май 2024	1 BGN = 17.851 TRY	1 TRY = 0.056 BGN
31 май 2024	1 BGN = 17.8733 TRY	1 TRY = 0.0559 BGN

Jun 2024

Дата	BGN-TRY	TRY-BGN
01 юни 2024	1 BGN = 17.8833 TRY	1 TRY = 0.0559 BGN
02 юни 2024	1 BGN = 17.8833 TRY	1 TRY = 0.0559 BGN
03 юни 2024	1 BGN = 17.8367 TRY	1 TRY = 0.0561 BGN
04 юни 2024	1 BGN = 18.0202 TRY	1 TRY = 0.0555 BGN
05 юни 2024	1 BGN = 18.0113 TRY	1 TRY = 0.0555 BGN
06 юни 2024	1 BGN = 17.923 TRY	1 TRY = 0.0558 BGN
07 юни 2024	1 BGN = 17.969 TRY	1 TRY = 0.0557 BGN
08 юни 2024	1 BGN = 17.9106 TRY	1 TRY = 0.0558 BGN
09 юни 2024	1 BGN = 17.8882 TRY	1 TRY = 0.0559 BGN
10 юни 2024	1 BGN = 17.8008 TRY	1 TRY = 0.0562 BGN
11 юни 2024	1 BGN = 17.7747 TRY	1 TRY = 0.0563 BGN
12 юни 2024	1 BGN = 17.8133 TRY	1 TRY = 0.0561 BGN
13 юни 2024	1 BGN = 17.8436 TRY	1 TRY = 0.056 BGN
14 юни 2024	1 BGN = 17.8636 TRY	1 TRY = 0.056 BGN
15 юни 2024	1 BGN = 17.9497 TRY	1 TRY = 0.0557 BGN
16 юни 2024	1 BGN = 17.9039 TRY	1 TRY = 0.0559 BGN
17 юни 2024	1 BGN = 17.9921 TRY	1 TRY = 0.0556 BGN
18 юни 2024	1 BGN = 17.8843 TRY	1 TRY = 0.0559 BGN
19 юни 2024	1 BGN = 17.8824 TRY	1 TRY = 0.0559 BGN
20 юни 2024	1 BGN = 18.0113 TRY	1 TRY = 0.0555 BGN
21 юни 2024	1 BGN = 17.9484 TRY	1 TRY = 0.0557 BGN
22 юни 2024	1 BGN = 17.9671 TRY	1 TRY = 0.0557 BGN
23 юни 2024	1 BGN = 17.9457 TRY	1 TRY = 0.0557 BGN
24 юни 2024	1 BGN = 18.0486 TRY	1 TRY = 0.0554 BGN
25 юни 2024	1 BGN = 18.067 TRY	1 TRY = 0.0553 BGN
26 юни 2024	1 BGN = 17.9923 TRY	1 TRY = 0.0556 BGN
27 юни 2024	1 BGN = 17.9882 TRY	1 TRY = 0.0556 BGN
28 юни 2024	1 BGN = 17.9862 TRY	1 TRY = 0.0556 BGN
29 юни 2024	1 BGN = 17.9421 TRY	1 TRY = 0.0557 BGN
30 юни 2024	1 BGN = 17.9762 TRY	1 TRY = 0.0556 BGN

Jul 2024

Дата	BGN-TRY	TRY-BGN
01 юли 2024	1 BGN = 17.9762 TRY	1 TRY = 0.0556 BGN
02 юли 2024	1 BGN = 17.9007 TRY	1 TRY = 0.0559 BGN
03 юли 2024	1 BGN = 17.9246 TRY	1 TRY = 0.0558 BGN
04 юли 2024	1 BGN = 17.9839 TRY	1 TRY = 0.0556 BGN
05 юли 2024	1 BGN = 18.1044 TRY	1 TRY = 0.0552 BGN
06 юли 2024	1 BGN = 18.1143 TRY	1 TRY = 0.0552 BGN
07 юли 2024	1 BGN = 18.0687 TRY	1 TRY = 0.0553 BGN
08 юли 2024	1 BGN = 18.1209 TRY	1 TRY = 0.0552 BGN
09 юли 2024	1 BGN = 18.2182 TRY	1 TRY = 0.0549 BGN
10 юли 2024	1 BGN = 18.1945 TRY	1 TRY = 0.055 BGN
11 юли 2024	1 BGN = 18.2295 TRY	1 TRY = 0.0549 BGN
12 юли 2024	1 BGN = 18.3872 TRY	1 TRY = 0.0544 BGN
13 юли 2024	1 BGN = 18.4342 TRY	1 TRY = 0.0542 BGN
14 юли 2024	1 BGN = 18.431 TRY	1 TRY = 0.0543 BGN
15 юли 2024	1 BGN = 18.4447 TRY	1 TRY = 0.0542 BGN
16 юли 2024	1 BGN = 18.4474 TRY	1 TRY = 0.0542 BGN
17 юли 2024	1 BGN = 18.5086 TRY	1 TRY = 0.054 BGN
18 юли 2024	1 BGN = 18.5084 TRY	1 TRY = 0.054 BGN
19 юли 2024	1 BGN = 18.3984 TRY	1 TRY = 0.0544 BGN
20 юли 2024	1 BGN = 18.3689 TRY	1 TRY = 0.0544 BGN
21 юли 2024	1 BGN = 18.3629 TRY	1 TRY = 0.0545 BGN
22 юли 2024	1 BGN = 18.357 TRY	1 TRY = 0.0545 BGN
23 юли 2024	1 BGN = 18.3076 TRY	1 TRY = 0.0546 BGN
24 юли 2024	1 BGN = 18.2294 TRY	1 TRY = 0.0549 BGN
25 юли 2024	1 BGN = 18.3424 TRY	1 TRY = 0.0545 BGN
26 юли 2024	1 BGN = 18.2955 TRY	1 TRY = 0.0547 BGN
27 юли 2024	1 BGN = 18.3144 TRY	1 TRY = 0.0546 BGN
28 юли 2024	1 BGN = 18.3237 TRY	1 TRY = 0.0546 BGN
29 юли 2024	1 BGN = 18.2824 TRY	1 TRY = 0.0547 BGN
30 юли 2024	1 BGN = 18.3259 TRY	1 TRY = 0.0546 BGN
31 юли 2024	1 BGN = 18.3683 TRY	1 TRY = 0.0544 BGN

Aug 2024

Дата	BGN-TRY	TRY-BGN
01 авг 2024	1 BGN = 18.255 TRY	1 TRY = 0.0548 BGN
02 авг 2024	1 BGN = 18.3625 TRY	1 TRY = 0.0545 BGN
03 авг 2024	1 BGN = 18.4824 TRY	1 TRY = 0.0541 BGN
04 авг 2024	1 BGN = 18.485 TRY	1 TRY = 0.0541 BGN
05 авг 2024	1 BGN = 18.6894 TRY	1 TRY = 0.0535 BGN
06 авг 2024	1 BGN = 18.7446 TRY	1 TRY = 0.0533 BGN
07 авг 2024	1 BGN = 18.6992 TRY	1 TRY = 0.0535 BGN
08 авг 2024	1 BGN = 18.7239 TRY	1 TRY = 0.0534 BGN
09 авг 2024	1 BGN = 18.7394 TRY	1 TRY = 0.0534 BGN
10 авг 2024	1 BGN = 18.687 TRY	1 TRY = 0.0535 BGN
11 авг 2024	1 BGN = 18.6997 TRY	1 TRY = 0.0535 BGN
12 авг 2024	1 BGN = 18.7311 TRY	1 TRY = 0.0534 BGN
13 авг 2024	1 BGN = 18.7452 TRY	1 TRY = 0.0533 BGN
14 авг 2024	1 BGN = 18.9025 TRY	1 TRY = 0.0529 BGN
15 авг 2024	1 BGN = 18.9239 TRY	1 TRY = 0.0528 BGN
16 авг 2024	1 BGN = 18.9362 TRY	1 TRY = 0.0528 BGN
17 авг 2024	1 BGN = 18.9997 TRY	1 TRY = 0.0526 BGN
18 авг 2024	1 BGN = 18.9651 TRY	1 TRY = 0.0527 BGN
19 авг 2024	1 BGN = 19.0461 TRY	1 TRY = 0.0525 BGN
20 авг 2024	1 BGN = 19.1595 TRY	1 TRY = 0.0522 BGN
21 авг 2024	1 BGN = 19.2871 TRY	1 TRY = 0.0518 BGN
22 авг 2024	1 BGN = 19.3235 TRY	1 TRY = 0.0518 BGN
23 авг 2024	1 BGN = 19.3313 TRY	1 TRY = 0.0517 BGN
24 авг 2024	1 BGN = 19.4737 TRY	1 TRY = 0.0514 BGN
25 авг 2024	1 BGN = 19.3938 TRY	1 TRY = 0.0516 BGN
26 авг 2024	1 BGN = 19.4366 TRY	1 TRY = 0.0514 BGN
27 авг 2024	1 BGN = 19.4345 TRY	1 TRY = 0.0515 BGN
28 авг 2024	1 BGN = 19.3799 TRY	1 TRY = 0.0516 BGN
29 авг 2024	1 BGN = 19.3489 TRY	1 TRY = 0.0517 BGN
30 авг 2024	1 BGN = 19.2991 TRY	1 TRY = 0.0518 BGN
31 авг 2024	1 BGN = 19.2525 TRY	1 TRY = 0.0519 BGN

Sep 2024

Дата	BGN-TRY	TRY-BGN
01 сеп 2024	1 BGN = 19.2593 TRY	1 TRY = 0.0519 BGN
02 сеп 2024	1 BGN = 19.2154 TRY	1 TRY = 0.052 BGN
03 сеп 2024	1 BGN = 19.1756 TRY	1 TRY = 0.0521 BGN
04 сеп 2024	1 BGN = 19.2404 TRY	1 TRY = 0.052 BGN
05 сеп 2024	1 BGN = 19.2827 TRY	1 TRY = 0.0519 BGN
06 сеп 2024	1 BGN = 19.2911 TRY	1 TRY = 0.0518 BGN
07 сеп 2024	1 BGN = 19.2278 TRY	1 TRY = 0.052 BGN
08 сеп 2024	1 BGN = 19.2288 TRY	1 TRY = 0.052 BGN
09 сеп 2024	1 BGN = 19.2354 TRY	1 TRY = 0.052 BGN
10 сеп 2024	1 BGN = 19.2094 TRY	1 TRY = 0.0521 BGN
11 сеп 2024	1 BGN = 19.2152 TRY	1 TRY = 0.052 BGN
12 сеп 2024	1 BGN = 19.126 TRY	1 TRY = 0.0523 BGN
13 сеп 2024	1 BGN = 19.2372 TRY	1 TRY = 0.052 BGN
14 сеп 2024	1 BGN = 19.2245 TRY	1 TRY = 0.052 BGN
15 сеп 2024	1 BGN = 19.1704 TRY	1 TRY = 0.0522 BGN
16 сеп 2024	1 BGN = 19.325 TRY	1 TRY = 0.0517 BGN
17 сеп 2024	1 BGN = 19.3742 TRY	1 TRY = 0.0516 BGN
18 сеп 2024	1 BGN = 19.4074 TRY	1 TRY = 0.0515 BGN
19 сеп 2024	1 BGN = 19.3223 TRY	1 TRY = 0.0518 BGN
20 сеп 2024	1 BGN = 19.4137 TRY	1 TRY = 0.0515 BGN
21 сеп 2024	1 BGN = 19.4956 TRY	1 TRY = 0.0513 BGN
22 сеп 2024	1 BGN = 19.4966 TRY	1 TRY = 0.0513 BGN
23 сеп 2024	1 BGN = 19.3973 TRY	1 TRY = 0.0516 BGN
24 сеп 2024	1 BGN = 19.4272 TRY	1 TRY = 0.0515 BGN
25 сеп 2024	1 BGN = 19.5353 TRY	1 TRY = 0.0512 BGN
26 сеп 2024	1 BGN = 19.4823 TRY	1 TRY = 0.0513 BGN
27 сеп 2024	1 BGN = 19.5151 TRY	1 TRY = 0.0512 BGN
28 сеп 2024	1 BGN = 19.4929 TRY	1 TRY = 0.0513 BGN
29 сеп 2024	1 BGN = 19.4929 TRY	1 TRY = 0.0513 BGN
30 сеп 2024	1 BGN = 19.5584 TRY	1 TRY = 0.0511 BGN

Oct 2024

Дата	BGN-TRY	TRY-BGN
01 окт 2024	1 BGN = 19.4111 TRY	1 TRY = 0.0515 BGN
02 окт 2024	1 BGN = 19.3659 TRY	1 TRY = 0.0516 BGN
03 окт 2024	1 BGN = 19.2743 TRY	1 TRY = 0.0519 BGN
04 окт 2024	1 BGN = 19.3133 TRY	1 TRY = 0.0518 BGN
05 окт 2024	1 BGN = 19.2294 TRY	1 TRY = 0.052 BGN
06 окт 2024	1 BGN = 19.2062 TRY	1 TRY = 0.0521 BGN
07 окт 2024	1 BGN = 19.2144 TRY	1 TRY = 0.052 BGN
08 окт 2024	1 BGN = 19.251 TRY	1 TRY = 0.0519 BGN
09 окт 2024	1 BGN = 19.2088 TRY	1 TRY = 0.0521 BGN
10 окт 2024	1 BGN = 19.1072 TRY	1 TRY = 0.0523 BGN
11 окт 2024	1 BGN = 19.1712 TRY	1 TRY = 0.0522 BGN
12 окт 2024	1 BGN = 19.1937 TRY	1 TRY = 0.0521 BGN
13 окт 2024	1 BGN = 19.1937 TRY	1 TRY = 0.0521 BGN
14 окт 2024	1 BGN = 19.1405 TRY	1 TRY = 0.0522 BGN
15 окт 2024	1 BGN = 19.1025 TRY	1 TRY = 0.0523 BGN
16 окт 2024	1 BGN = 19.0499 TRY	1 TRY = 0.0525 BGN
17 окт 2024	1 BGN = 18.9771 TRY	1 TRY = 0.0527 BGN
18 окт 2024	1 BGN = 19 TRY	1 TRY = 0.0526 BGN
19 окт 2024	1 BGN = 19.0492 TRY	1 TRY = 0.0525 BGN
20 окт 2024	1 BGN = 19.0492 TRY	1 TRY = 0.0525 BGN
21 окт 2024	1 BGN = 19.0227 TRY	1 TRY = 0.0526 BGN
22 окт 2024	1 BGN = 18.9558 TRY	1 TRY = 0.0528 BGN
23 окт 2024	1 BGN = 18.907 TRY	1 TRY = 0.0529 BGN
24 окт 2024	1 BGN = 18.9084 TRY	1 TRY = 0.0529 BGN
25 окт 2024	1 BGN = 18.9754 TRY	1 TRY = 0.0527 BGN
26 окт 2024	1 BGN = 18.9352 TRY	1 TRY = 0.0528 BGN
27 окт 2024	1 BGN = 18.9352 TRY	1 TRY = 0.0528 BGN
28 окт 2024	1 BGN = 18.9851 TRY	1 TRY = 0.0527 BGN
29 окт 2024	1 BGN = 18.9519 TRY	1 TRY = 0.0528 BGN
30 окт 2024	1 BGN = 18.9662 TRY	1 TRY = 0.0527 BGN
31 окт 2024	1 BGN = 19.0321 TRY	1 TRY = 0.0525 BGN

Nov 2024

Дата	BGN-TRY	TRY-BGN
01 ное 2024	1 BGN = 19.0843 TRY	1 TRY = 0.0524 BGN
02 ное 2024	1 BGN = 19.0315 TRY	1 TRY = 0.0525 BGN
03 ное 2024	1 BGN = 19.0983 TRY	1 TRY = 0.0524 BGN
04 ное 2024	1 BGN = 19.1489 TRY	1 TRY = 0.0522 BGN
05 ное 2024	1 BGN = 19.1322 TRY	1 TRY = 0.0523 BGN
06 ное 2024	1 BGN = 18.7283 TRY	1 TRY = 0.0534 BGN
07 ное 2024	1 BGN = 18.8412 TRY	1 TRY = 0.0531 BGN
08 ное 2024	1 BGN = 18.9457 TRY	1 TRY = 0.0528 BGN
09 ное 2024	1 BGN = 18.8232 TRY	1 TRY = 0.0531 BGN
10 ное 2024	1 BGN = 18.8259 TRY	1 TRY = 0.0531 BGN
11 ное 2024	1 BGN = 18.7173 TRY	1 TRY = 0.0534 BGN
12 ное 2024	1 BGN = 18.6718 TRY	1 TRY = 0.0536 BGN
13 ное 2024	1 BGN = 18.6619 TRY	1 TRY = 0.0536 BGN
14 ное 2024	1 BGN = 18.5073 TRY	1 TRY = 0.054 BGN
15 ное 2024	1 BGN = 18.6075 TRY	1 TRY = 0.0537 BGN
16 ное 2024	1 BGN = 18.5443 TRY	1 TRY = 0.0539 BGN
17 ное 2024	1 BGN = 18.5293 TRY	1 TRY = 0.054 BGN
18 ное 2024	1 BGN = 18.6351 TRY	1 TRY = 0.0537 BGN
19 ное 2024	1 BGN = 18.6691 TRY	1 TRY = 0.0536 BGN
20 ное 2024	1 BGN = 18.5998 TRY	1 TRY = 0.0538 BGN
21 ное 2024	1 BGN = 18.6083 TRY	1 TRY = 0.0537 BGN

информация за обменните курсове на BGN-TRY и TRY-BGN

Валутата, която се използва в България, е Български Лев (BGN). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в България и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини