currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BHD-NZD и NZD-BHD- 2026

обменни курсове на BHD-NZD и NZD-BHD- 2026

обменни курсове на BHD-NZD и NZD-BHD

Проверете по-долу обменните курсове на BHD-NZD и NZD-BHD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BHD = 4,5168 NZD
1 NZD = 0,2214 BHD

Jan 2026

ДатаBHD-NZDNZD-BHD
01 яну 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 яну 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 яну 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 яну 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 яну 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 яну 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 яну 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 яну 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 яну 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 яну 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 яну 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 яну 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 яну 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 яну 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 яну 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 яну 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 яну 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 яну 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 яну 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 яну 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 яну 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 яну 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 яну 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 яну 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 яну 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 яну 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 яну 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 яну 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 яну 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 яну 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 яну 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

ДатаBHD-NZDNZD-BHD
01 фев 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 фев 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 фев 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 фев 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 фев 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 фев 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 фев 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 фев 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 фев 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 фев 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 фев 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 фев 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 фев 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 фев 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 фев 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 фев 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 фев 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 фев 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 фев 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 фев 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 фев 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 фев 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 фев 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 фев 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 фев 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 фев 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 фев 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 фев 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

ДатаBHD-NZDNZD-BHD
01 мар 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 мар 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 мар 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 мар 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 мар 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 мар 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 мар 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 мар 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 мар 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 мар 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 мар 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 мар 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 мар 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 мар 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 мар 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 мар 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 мар 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 мар 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 мар 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 мар 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 мар 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 мар 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 мар 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 мар 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 мар 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 мар 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 мар 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 мар 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD
29 мар 2026 1 BHD = 4.6362 NZD 1 NZD = 0.2157 BHD
30 мар 2026 1 BHD = 4.6265 NZD 1 NZD = 0.2161 BHD
31 мар 2026 1 BHD = 4.6218 NZD 1 NZD = 0.2164 BHD

Apr 2026

ДатаBHD-NZDNZD-BHD
01 апр 2026 1 BHD = 4.587 NZD 1 NZD = 0.218 BHD
02 апр 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2152 BHD
03 апр 2026 1 BHD = 4.6369 NZD 1 NZD = 0.2157 BHD
04 апр 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2153 BHD
05 апр 2026 1 BHD = 4.6299 NZD 1 NZD = 0.216 BHD
06 апр 2026 1 BHD = 4.626 NZD 1 NZD = 0.2162 BHD
07 апр 2026 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 апр 2026 1 BHD = 4.5428 NZD 1 NZD = 0.2201 BHD
09 апр 2026 1 BHD = 4.5405 NZD 1 NZD = 0.2202 BHD
10 апр 2026 1 BHD = 4.5349 NZD 1 NZD = 0.2205 BHD
11 апр 2026 1 BHD = 4.5422 NZD 1 NZD = 0.2202 BHD
12 апр 2026 1 BHD = 4.5294 NZD 1 NZD = 0.2208 BHD
13 апр 2026 1 BHD = 4.5476 NZD 1 NZD = 0.2199 BHD
14 апр 2026 1 BHD = 4.4899 NZD 1 NZD = 0.2227 BHD
15 апр 2026 1 BHD = 4.4938 NZD 1 NZD = 0.2225 BHD
16 апр 2026 1 BHD = 4.496 NZD 1 NZD = 0.2224 BHD
17 апр 2026 1 BHD = 4.5032 NZD 1 NZD = 0.2221 BHD
18 апр 2026 1 BHD = 4.5257 NZD 1 NZD = 0.221 BHD
19 апр 2026 1 BHD = 4.4992 NZD 1 NZD = 0.2223 BHD
20 апр 2026 1 BHD = 4.509 NZD 1 NZD = 0.2218 BHD
21 апр 2026 1 BHD = 4.4866 NZD 1 NZD = 0.2229 BHD
22 апр 2026 1 BHD = 4.4858 NZD 1 NZD = 0.2229 BHD
23 апр 2026 1 BHD = 4.5005 NZD 1 NZD = 0.2222 BHD
24 апр 2026 1 BHD = 4.5035 NZD 1 NZD = 0.222 BHD
25 апр 2026 1 BHD = 4.5092 NZD 1 NZD = 0.2218 BHD
26 апр 2026 1 BHD = 4.5214 NZD 1 NZD = 0.2212 BHD
27 апр 2026 1 BHD = 4.4776 NZD 1 NZD = 0.2233 BHD
28 апр 2026 1 BHD = 4.5153 NZD 1 NZD = 0.2215 BHD
29 апр 2026 1 BHD = 4.5237 NZD 1 NZD = 0.2211 BHD
30 апр 2026 1 BHD = 4.5062 NZD 1 NZD = 0.2219 BHD

May 2026

ДатаBHD-NZDNZD-BHD
01 май 2026 1 BHD = 4.4911 NZD 1 NZD = 0.2227 BHD
02 май 2026 1 BHD = 4.4903 NZD 1 NZD = 0.2227 BHD
03 май 2026 1 BHD = 4.4869 NZD 1 NZD = 0.2229 BHD
04 май 2026 1 BHD = 4.4972 NZD 1 NZD = 0.2224 BHD
05 май 2026 1 BHD = 4.4952 NZD 1 NZD = 0.2225 BHD
06 май 2026 1 BHD = 4.4266 NZD 1 NZD = 0.2259 BHD
07 май 2026 1 BHD = 4.4255 NZD 1 NZD = 0.226 BHD
08 май 2026 1 BHD = 4.444 NZD 1 NZD = 0.225 BHD
09 май 2026 1 BHD = 4.4502 NZD 1 NZD = 0.2247 BHD
10 май 2026 1 BHD = 4.4686 NZD 1 NZD = 0.2238 BHD
11 май 2026 1 BHD = 4.4534 NZD 1 NZD = 0.2245 BHD
12 май 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
13 май 2026 1 BHD = 4.4705 NZD 1 NZD = 0.2237 BHD
14 май 2026 1 BHD = 4.4679 NZD 1 NZD = 0.2238 BHD
15 май 2026 1 BHD = 4.5366 NZD 1 NZD = 0.2204 BHD
16 май 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
17 май 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
18 май 2026 1 BHD = 4.5277 NZD 1 NZD = 0.2209 BHD
19 май 2026 1 BHD = 4.5346 NZD 1 NZD = 0.2205 BHD
20 май 2026 1 BHD = 4.5316 NZD 1 NZD = 0.2207 BHD
21 май 2026 1 BHD = 4.5271 NZD 1 NZD = 0.2209 BHD
22 май 2026 1 BHD = 4.5276 NZD 1 NZD = 0.2209 BHD
23 май 2026 1 BHD = 4.5363 NZD 1 NZD = 0.2204 BHD
24 май 2026 1 BHD = 4.5363 NZD 1 NZD = 0.2204 BHD
25 май 2026 1 BHD = 4.5107 NZD 1 NZD = 0.2217 BHD
26 май 2026 1 BHD = 4.5382 NZD 1 NZD = 0.2204 BHD
27 май 2026 1 BHD = 4.5049 NZD 1 NZD = 0.222 BHD
28 май 2026 1 BHD = 4.5031 NZD 1 NZD = 0.2221 BHD
29 май 2026 1 BHD = 4.4415 NZD 1 NZD = 0.2251 BHD
30 май 2026 1 BHD = 4.4287 NZD 1 NZD = 0.2258 BHD
31 май 2026 1 BHD = 4.4313 NZD 1 NZD = 0.2257 BHD

Jun 2026

ДатаBHD-NZDNZD-BHD
01 юни 2026 1 BHD = 4.4516 NZD 1 NZD = 0.2246 BHD
02 юни 2026 1 BHD = 4.4681 NZD 1 NZD = 0.2238 BHD
03 юни 2026 1 BHD = 4.4949 NZD 1 NZD = 0.2225 BHD

Jul 2026

ДатаBHD-NZDNZD-BHD
01 юли 2026 1 BHD = 4.6689 NZD 1 NZD = 0.2142 BHD
02 юли 2026 1 BHD = 4.6771 NZD 1 NZD = 0.2138 BHD
03 юли 2026 1 BHD = 4.6466 NZD 1 NZD = 0.2152 BHD
04 юли 2026 1 BHD = 4.6459 NZD 1 NZD = 0.2152 BHD
05 юли 2026 1 BHD = 4.6431 NZD 1 NZD = 0.2154 BHD
06 юли 2026 1 BHD = 4.6642 NZD 1 NZD = 0.2144 BHD
07 юли 2026 1 BHD = 4.6611 NZD 1 NZD = 0.2145 BHD
08 юли 2026 1 BHD = 4.6598 NZD 1 NZD = 0.2146 BHD
09 юли 2026 1 BHD = 4.6217 NZD 1 NZD = 0.2164 BHD
10 юли 2026 1 BHD = 4.5964 NZD 1 NZD = 0.2176 BHD
11 юли 2026 1 BHD = 4.6018 NZD 1 NZD = 0.2173 BHD
12 юли 2026 1 BHD = 4.5762 NZD 1 NZD = 0.2185 BHD
13 юли 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD

информация за обменните курсове на BHD-NZD и NZD-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats