currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BHD-PEN и PEN-BHD- 2025

обменни курсове на BHD-PEN и PEN-BHD- 2025

обменни курсове на BHD-PEN и PEN-BHD

Проверете по-долу обменните курсове на BHD-PEN и PEN-BHD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BHD = 9,7891 PEN
1 PEN = 0,1022 BHD

Jan 2025

ДатаBHD-PENPEN-BHD
01 яну 2025 1 BHD = 9.9348 PEN 1 PEN = 0.1007 BHD
02 яну 2025 1 BHD = 9.9642 PEN 1 PEN = 0.1004 BHD
03 яну 2025 1 BHD = 9.9601 PEN 1 PEN = 0.1004 BHD
04 яну 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
05 яну 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
06 яну 2025 1 BHD = 9.9912 PEN 1 PEN = 0.1001 BHD
07 яну 2025 1 BHD = 9.9905 PEN 1 PEN = 0.1001 BHD
08 яну 2025 1 BHD = 10.0292 PEN 1 PEN = 0.0997 BHD
09 яну 2025 1 BHD = 10.0145 PEN 1 PEN = 0.0999 BHD
10 яну 2025 1 BHD = 9.9831 PEN 1 PEN = 0.1002 BHD
11 яну 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
12 яну 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
13 яну 2025 1 BHD = 10.0128 PEN 1 PEN = 0.0999 BHD
14 яну 2025 1 BHD = 10.0474 PEN 1 PEN = 0.0995 BHD
15 яну 2025 1 BHD = 10.0069 PEN 1 PEN = 0.0999 BHD
16 яну 2025 1 BHD = 9.9901 PEN 1 PEN = 0.1001 BHD
17 яну 2025 1 BHD = 9.9742 PEN 1 PEN = 0.1003 BHD
18 яну 2025 1 BHD = 9.9724 PEN 1 PEN = 0.1003 BHD
19 яну 2025 1 BHD = 10.006 PEN 1 PEN = 0.0999 BHD
20 яну 2025 1 BHD = 9.9854 PEN 1 PEN = 0.1001 BHD
21 яну 2025 1 BHD = 9.9121 PEN 1 PEN = 0.1009 BHD
22 яну 2025 1 BHD = 9.8611 PEN 1 PEN = 0.1014 BHD
23 яну 2025 1 BHD = 9.8737 PEN 1 PEN = 0.1013 BHD
24 яну 2025 1 BHD = 9.8554 PEN 1 PEN = 0.1015 BHD
25 яну 2025 1 BHD = 9.8438 PEN 1 PEN = 0.1016 BHD
26 яну 2025 1 BHD = 9.8513 PEN 1 PEN = 0.1015 BHD
27 яну 2025 1 BHD = 9.8716 PEN 1 PEN = 0.1013 BHD
28 яну 2025 1 BHD = 9.9324 PEN 1 PEN = 0.1007 BHD
29 яну 2025 1 BHD = 9.9164 PEN 1 PEN = 0.1008 BHD
30 яну 2025 1 BHD = 9.8526 PEN 1 PEN = 0.1015 BHD
31 яну 2025 1 BHD = 9.8669 PEN 1 PEN = 0.1013 BHD

Feb 2025

ДатаBHD-PENPEN-BHD
01 фев 2025 1 BHD = 9.8644 PEN 1 PEN = 0.1014 BHD
02 фев 2025 1 BHD = 9.8668 PEN 1 PEN = 0.1013 BHD
03 фев 2025 1 BHD = 9.8852 PEN 1 PEN = 0.1012 BHD
04 фев 2025 1 BHD = 9.8302 PEN 1 PEN = 0.1017 BHD
05 фев 2025 1 BHD = 9.8556 PEN 1 PEN = 0.1015 BHD
06 фев 2025 1 BHD = 9.8647 PEN 1 PEN = 0.1014 BHD
07 фев 2025 1 BHD = 9.8671 PEN 1 PEN = 0.1013 BHD
08 фев 2025 1 BHD = 9.9111 PEN 1 PEN = 0.1009 BHD
09 фев 2025 1 BHD = 9.8579 PEN 1 PEN = 0.1014 BHD
10 фев 2025 1 BHD = 9.8692 PEN 1 PEN = 0.1013 BHD
11 фев 2025 1 BHD = 9.8407 PEN 1 PEN = 0.1016 BHD
12 фев 2025 1 BHD = 9.8486 PEN 1 PEN = 0.1015 BHD
13 фев 2025 1 BHD = 9.8231 PEN 1 PEN = 0.1018 BHD
14 фев 2025 1 BHD = 9.8629 PEN 1 PEN = 0.1014 BHD
15 фев 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
16 фев 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
17 фев 2025 1 BHD = 9.8158 PEN 1 PEN = 0.1019 BHD
18 фев 2025 1 BHD = 9.8078 PEN 1 PEN = 0.102 BHD
19 фев 2025 1 BHD = 9.7692 PEN 1 PEN = 0.1024 BHD
20 фев 2025 1 BHD = 9.7884 PEN 1 PEN = 0.1022 BHD
21 фев 2025 1 BHD = 9.7787 PEN 1 PEN = 0.1023 BHD
22 фев 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
23 фев 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
24 фев 2025 1 BHD = 9.7673 PEN 1 PEN = 0.1024 BHD
25 фев 2025 1 BHD = 9.7672 PEN 1 PEN = 0.1024 BHD
26 фев 2025 1 BHD = 9.7717 PEN 1 PEN = 0.1023 BHD
27 фев 2025 1 BHD = 9.7151 PEN 1 PEN = 0.1029 BHD
28 фев 2025 1 BHD = 9.7389 PEN 1 PEN = 0.1027 BHD

Mar 2025

ДатаBHD-PENPEN-BHD
01 мар 2025 1 BHD = 9.8841 PEN 1 PEN = 0.1012 BHD
02 мар 2025 1 BHD = 9.8883 PEN 1 PEN = 0.1011 BHD
03 мар 2025 1 BHD = 9.8408 PEN 1 PEN = 0.1016 BHD
04 мар 2025 1 BHD = 9.7813 PEN 1 PEN = 0.1022 BHD
05 мар 2025 1 BHD = 9.7219 PEN 1 PEN = 0.1029 BHD
06 мар 2025 1 BHD = 9.6857 PEN 1 PEN = 0.1032 BHD
07 мар 2025 1 BHD = 9.698 PEN 1 PEN = 0.1031 BHD
08 мар 2025 1 BHD = 9.6907 PEN 1 PEN = 0.1032 BHD
09 мар 2025 1 BHD = 9.7036 PEN 1 PEN = 0.1031 BHD
10 мар 2025 1 BHD = 9.7008 PEN 1 PEN = 0.1031 BHD
11 мар 2025 1 BHD = 9.7081 PEN 1 PEN = 0.103 BHD
12 мар 2025 1 BHD = 9.7252 PEN 1 PEN = 0.1028 BHD
13 мар 2025 1 BHD = 9.7141 PEN 1 PEN = 0.1029 BHD
14 мар 2025 1 BHD = 9.7271 PEN 1 PEN = 0.1028 BHD
15 мар 2025 1 BHD = 9.7305 PEN 1 PEN = 0.1028 BHD
16 мар 2025 1 BHD = 9.7269 PEN 1 PEN = 0.1028 BHD
17 мар 2025 1 BHD = 9.7062 PEN 1 PEN = 0.103 BHD
18 мар 2025 1 BHD = 9.6893 PEN 1 PEN = 0.1032 BHD
19 мар 2025 1 BHD = 9.6376 PEN 1 PEN = 0.1038 BHD
20 мар 2025 1 BHD = 9.6148 PEN 1 PEN = 0.104 BHD
21 мар 2025 1 BHD = 9.607 PEN 1 PEN = 0.1041 BHD
22 мар 2025 1 BHD = 9.6489 PEN 1 PEN = 0.1036 BHD
23 мар 2025 1 BHD = 9.7011 PEN 1 PEN = 0.1031 BHD
24 мар 2025 1 BHD = 9.6455 PEN 1 PEN = 0.1037 BHD
25 мар 2025 1 BHD = 9.6637 PEN 1 PEN = 0.1035 BHD
26 мар 2025 1 BHD = 9.6419 PEN 1 PEN = 0.1037 BHD
27 мар 2025 1 BHD = 9.6491 PEN 1 PEN = 0.1036 BHD
28 мар 2025 1 BHD = 9.656 PEN 1 PEN = 0.1036 BHD
29 мар 2025 1 BHD = 9.7744 PEN 1 PEN = 0.1023 BHD
30 мар 2025 1 BHD = 9.8102 PEN 1 PEN = 0.1019 BHD
31 мар 2025 1 BHD = 9.7058 PEN 1 PEN = 0.103 BHD

Apr 2025

ДатаBHD-PENPEN-BHD
01 апр 2025 1 BHD = 9.7068 PEN 1 PEN = 0.103 BHD
02 апр 2025 1 BHD = 9.7413 PEN 1 PEN = 0.1027 BHD
03 апр 2025 1 BHD = 9.7463 PEN 1 PEN = 0.1026 BHD
04 апр 2025 1 BHD = 9.7274 PEN 1 PEN = 0.1028 BHD
05 апр 2025 1 BHD = 9.8164 PEN 1 PEN = 0.1019 BHD
06 апр 2025 1 BHD = 9.8164 PEN 1 PEN = 0.1019 BHD
07 апр 2025 1 BHD = 9.7727 PEN 1 PEN = 0.1023 BHD
08 апр 2025 1 BHD = 9.7679 PEN 1 PEN = 0.1024 BHD
09 апр 2025 1 BHD = 9.9273 PEN 1 PEN = 0.1007 BHD
10 апр 2025 1 BHD = 9.9702 PEN 1 PEN = 0.1003 BHD
11 апр 2025 1 BHD = 9.8908 PEN 1 PEN = 0.1011 BHD
12 апр 2025 1 BHD = 9.8913 PEN 1 PEN = 0.1011 BHD
13 апр 2025 1 BHD = 9.9007 PEN 1 PEN = 0.101 BHD
14 апр 2025 1 BHD = 9.893 PEN 1 PEN = 0.1011 BHD
15 апр 2025 1 BHD = 9.9202 PEN 1 PEN = 0.1008 BHD
16 апр 2025 1 BHD = 9.9281 PEN 1 PEN = 0.1007 BHD
17 апр 2025 1 BHD = 9.8824 PEN 1 PEN = 0.1012 BHD
18 апр 2025 1 BHD = 9.984 PEN 1 PEN = 0.1002 BHD
19 апр 2025 1 BHD = 9.9842 PEN 1 PEN = 0.1002 BHD
20 апр 2025 1 BHD = 9.9842 PEN 1 PEN = 0.1002 BHD
21 апр 2025 1 BHD = 9.9841 PEN 1 PEN = 0.1002 BHD
22 апр 2025 1 BHD = 9.8326 PEN 1 PEN = 0.1017 BHD
23 апр 2025 1 BHD = 9.8113 PEN 1 PEN = 0.1019 BHD
24 апр 2025 1 BHD = 9.7862 PEN 1 PEN = 0.1022 BHD
25 апр 2025 1 BHD = 9.7445 PEN 1 PEN = 0.1026 BHD
26 апр 2025 1 BHD = 9.7364 PEN 1 PEN = 0.1027 BHD
27 апр 2025 1 BHD = 9.7365 PEN 1 PEN = 0.1027 BHD
28 апр 2025 1 BHD = 9.7417 PEN 1 PEN = 0.1027 BHD
29 апр 2025 1 BHD = 9.725 PEN 1 PEN = 0.1028 BHD
30 апр 2025 1 BHD = 9.7255 PEN 1 PEN = 0.1028 BHD

May 2025

ДатаBHD-PENPEN-BHD
01 май 2025 1 BHD = 9.7267 PEN 1 PEN = 0.1028 BHD
02 май 2025 1 BHD = 9.7277 PEN 1 PEN = 0.1028 BHD
03 май 2025 1 BHD = 9.7245 PEN 1 PEN = 0.1028 BHD
04 май 2025 1 BHD = 9.7245 PEN 1 PEN = 0.1028 BHD
05 май 2025 1 BHD = 9.673 PEN 1 PEN = 0.1034 BHD
06 май 2025 1 BHD = 9.721 PEN 1 PEN = 0.1029 BHD
07 май 2025 1 BHD = 9.6938 PEN 1 PEN = 0.1032 BHD
08 май 2025 1 BHD = 9.6828 PEN 1 PEN = 0.1033 BHD
09 май 2025 1 BHD = 9.6356 PEN 1 PEN = 0.1038 BHD
10 май 2025 1 BHD = 9.6591 PEN 1 PEN = 0.1035 BHD
11 май 2025 1 BHD = 9.6646 PEN 1 PEN = 0.1035 BHD
12 май 2025 1 BHD = 9.6733 PEN 1 PEN = 0.1034 BHD
13 май 2025 1 BHD = 9.6963 PEN 1 PEN = 0.1031 BHD
14 май 2025 1 BHD = 9.7379 PEN 1 PEN = 0.1027 BHD
15 май 2025 1 BHD = 9.7524 PEN 1 PEN = 0.1025 BHD
16 май 2025 1 BHD = 9.7768 PEN 1 PEN = 0.1023 BHD
17 май 2025 1 BHD = 9.7802 PEN 1 PEN = 0.1022 BHD
18 май 2025 1 BHD = 9.7802 PEN 1 PEN = 0.1022 BHD
19 май 2025 1 BHD = 9.781 PEN 1 PEN = 0.1022 BHD
20 май 2025 1 BHD = 9.7865 PEN 1 PEN = 0.1022 BHD
21 май 2025 1 BHD = 9.7768 PEN 1 PEN = 0.1023 BHD
22 май 2025 1 BHD = 9.7433 PEN 1 PEN = 0.1026 BHD
23 май 2025 1 BHD = 9.7074 PEN 1 PEN = 0.103 BHD
24 май 2025 1 BHD = 9.6908 PEN 1 PEN = 0.1032 BHD
25 май 2025 1 BHD = 9.6908 PEN 1 PEN = 0.1032 BHD
26 май 2025 1 BHD = 9.711 PEN 1 PEN = 0.103 BHD
27 май 2025 1 BHD = 9.6992 PEN 1 PEN = 0.1031 BHD
28 май 2025 1 BHD = 9.6618 PEN 1 PEN = 0.1035 BHD
29 май 2025 1 BHD = 9.6606 PEN 1 PEN = 0.1035 BHD
30 май 2025 1 BHD = 9.6034 PEN 1 PEN = 0.1041 BHD
31 май 2025 1 BHD = 9.6475 PEN 1 PEN = 0.1037 BHD

Jun 2025

ДатаBHD-PENPEN-BHD
01 юни 2025 1 BHD = 9.6475 PEN 1 PEN = 0.1037 BHD
02 юни 2025 1 BHD = 9.593 PEN 1 PEN = 0.1042 BHD
03 юни 2025 1 BHD = 9.6097 PEN 1 PEN = 0.1041 BHD
04 юни 2025 1 BHD = 9.6061 PEN 1 PEN = 0.1041 BHD
05 юни 2025 1 BHD = 9.5879 PEN 1 PEN = 0.1043 BHD
06 юни 2025 1 BHD = 9.6178 PEN 1 PEN = 0.104 BHD
07 юни 2025 1 BHD = 9.6153 PEN 1 PEN = 0.104 BHD
08 юни 2025 1 BHD = 9.6153 PEN 1 PEN = 0.104 BHD
09 юни 2025 1 BHD = 9.6804 PEN 1 PEN = 0.1033 BHD
10 юни 2025 1 BHD = 9.6311 PEN 1 PEN = 0.1038 BHD
11 юни 2025 1 BHD = 9.6279 PEN 1 PEN = 0.1039 BHD
12 юни 2025 1 BHD = 9.6321 PEN 1 PEN = 0.1038 BHD
13 юни 2025 1 BHD = 9.5728 PEN 1 PEN = 0.1045 BHD
14 юни 2025 1 BHD = 9.5682 PEN 1 PEN = 0.1045 BHD

информация за обменните курсове на BHD-PEN и PEN-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Перу като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats