> обменни курсове на BHD-PEN и PEN-BHD- 2026

обменни курсове на BHD-PEN и PEN-BHD- 2026

обменни курсове на BHD-PEN и PEN-BHD

Проверете по-долу обменните курсове на BHD-PEN и PEN-BHD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BHD = 9,0329 PEN

1 PEN = 0,1107 BHD

1Г 2Г 3Г

BHD за PENPEN за BHD

Jan 2026

Дата	BHD-PEN	PEN-BHD
01 яну 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 яну 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 яну 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 яну 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 яну 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 яну 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 яну 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 яну 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 яну 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 яну 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 яну 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 яну 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 яну 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 яну 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 яну 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 яну 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 яну 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 яну 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 яну 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 яну 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 яну 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 яну 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 яну 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 яну 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 яну 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 яну 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 яну 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 яну 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 яну 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 яну 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 яну 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Дата	BHD-PEN	PEN-BHD
01 фев 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 фев 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 фев 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 фев 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 фев 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 фев 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 фев 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 фев 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 фев 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 фев 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 фев 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 фев 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 фев 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 фев 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 фев 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 фев 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 фев 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 фев 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 фев 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 фев 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 фев 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 фев 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 фев 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 фев 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 фев 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 фев 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 фев 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 фев 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Дата	BHD-PEN	PEN-BHD
01 мар 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 мар 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 мар 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 мар 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 мар 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 мар 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 мар 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 мар 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 мар 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 мар 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 мар 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 мар 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 мар 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 мар 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 мар 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 мар 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 мар 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 мар 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 мар 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 мар 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 мар 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 мар 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 мар 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 мар 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 мар 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 мар 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 мар 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 мар 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 мар 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 мар 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 мар 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Дата	BHD-PEN	PEN-BHD
01 апр 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 апр 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 апр 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 апр 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 апр 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 апр 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 апр 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 апр 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 апр 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 апр 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 апр 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 апр 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 апр 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 апр 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 апр 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 апр 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 апр 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 апр 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 апр 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 апр 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 апр 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 апр 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 апр 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 апр 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 апр 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 апр 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 апр 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 апр 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 апр 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 апр 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Дата	BHD-PEN	PEN-BHD
01 май 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 май 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 май 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 май 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 май 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 май 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 май 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 май 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 май 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 май 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 май 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 май 2026	1 BHD = 9.0812 PEN	1 PEN = 0.1101 BHD
13 май 2026	1 BHD = 9.0876 PEN	1 PEN = 0.11 BHD
14 май 2026	1 BHD = 9.0629 PEN	1 PEN = 0.1103 BHD
15 май 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
16 май 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
17 май 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
18 май 2026	1 BHD = 9.1058 PEN	1 PEN = 0.1098 BHD
19 май 2026	1 BHD = 9.0719 PEN	1 PEN = 0.1102 BHD
20 май 2026	1 BHD = 9.0727 PEN	1 PEN = 0.1102 BHD
21 май 2026	1 BHD = 9.0475 PEN	1 PEN = 0.1105 BHD
22 май 2026	1 BHD = 9.0403 PEN	1 PEN = 0.1106 BHD
23 май 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
24 май 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
25 май 2026	1 BHD = 9.0209 PEN	1 PEN = 0.1109 BHD
26 май 2026	1 BHD = 9.0266 PEN	1 PEN = 0.1108 BHD
27 май 2026	1 BHD = 9.0292 PEN	1 PEN = 0.1108 BHD
28 май 2026	1 BHD = 9.0439 PEN	1 PEN = 0.1106 BHD
29 май 2026	1 BHD = 9.0104 PEN	1 PEN = 0.111 BHD
30 май 2026	1 BHD = 9.0107 PEN	1 PEN = 0.111 BHD
31 май 2026	1 BHD = 9.0107 PEN	1 PEN = 0.111 BHD

Jun 2026

Дата	BHD-PEN	PEN-BHD
01 юни 2026	1 BHD = 9.0132 PEN	1 PEN = 0.1109 BHD
02 юни 2026	1 BHD = 9.0241 PEN	1 PEN = 0.1108 BHD
03 юни 2026	1 BHD = 9.0313 PEN	1 PEN = 0.1107 BHD

Jul 2026

Дата	BHD-PEN	PEN-BHD
01 юли 2026	1 BHD = 9.0509 PEN	1 PEN = 0.1105 BHD
02 юли 2026	1 BHD = 9.066 PEN	1 PEN = 0.1103 BHD
03 юли 2026	1 BHD = 9.0248 PEN	1 PEN = 0.1108 BHD
04 юли 2026	1 BHD = 9.0248 PEN	1 PEN = 0.1108 BHD
05 юли 2026	1 BHD = 9.0248 PEN	1 PEN = 0.1108 BHD
06 юли 2026	1 BHD = 9.0327 PEN	1 PEN = 0.1107 BHD
07 юли 2026	1 BHD = 9.0165 PEN	1 PEN = 0.1109 BHD
08 юли 2026	1 BHD = 9.0349 PEN	1 PEN = 0.1107 BHD
09 юли 2026	1 BHD = 9.0154 PEN	1 PEN = 0.1109 BHD
10 юли 2026	1 BHD = 9.0094 PEN	1 PEN = 0.111 BHD
11 юли 2026	1 BHD = 8.997 PEN	1 PEN = 0.1111 BHD
12 юли 2026	1 BHD = 9.0095 PEN	1 PEN = 0.111 BHD
13 юли 2026	1 BHD = 9.0095 PEN	1 PEN = 0.111 BHD

информация за обменните курсове на BHD-PEN и PEN-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини