currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BHD-PGK и PGK-BHD- 2026

обменни курсове на BHD-PGK и PGK-BHD- 2026

обменни курсове на BHD-PGK и PGK-BHD

Проверете по-долу обменните курсове на BHD-PGK и PGK-BHD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BHD = 11,4864 PGK
1 PGK = 0,0871 BHD

Jan 2026

ДатаBHD-PGKPGK-BHD
01 яну 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 яну 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 яну 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 яну 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 яну 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 яну 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 яну 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 яну 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 яну 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 яну 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 яну 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 яну 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 яну 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 яну 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 яну 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 яну 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 яну 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 яну 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 яну 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 яну 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 яну 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 яну 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 яну 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 яну 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 яну 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 яну 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 яну 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 яну 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 яну 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 яну 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 яну 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

ДатаBHD-PGKPGK-BHD
01 фев 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 фев 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 фев 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 фев 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 фев 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 фев 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 фев 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 фев 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 фев 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 фев 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 фев 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 фев 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 фев 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 фев 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 фев 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 фев 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 фев 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 фев 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 фев 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 фев 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 фев 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 фев 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 фев 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 фев 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 фев 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 фев 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 фев 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 фев 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

ДатаBHD-PGKPGK-BHD
01 мар 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 мар 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 мар 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 мар 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD
05 мар 2026 1 BHD = 11.4155 PGK 1 PGK = 0.0876 BHD
06 мар 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
07 мар 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
08 мар 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
09 мар 2026 1 BHD = 11.4166 PGK 1 PGK = 0.0876 BHD
10 мар 2026 1 BHD = 11.4289 PGK 1 PGK = 0.0875 BHD
11 мар 2026 1 BHD = 11.4093 PGK 1 PGK = 0.0876 BHD
12 мар 2026 1 BHD = 11.4348 PGK 1 PGK = 0.0875 BHD
13 мар 2026 1 BHD = 11.5877 PGK 1 PGK = 0.0863 BHD
14 мар 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
15 мар 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
16 мар 2026 1 BHD = 11.4157 PGK 1 PGK = 0.0876 BHD
17 мар 2026 1 BHD = 11.4128 PGK 1 PGK = 0.0876 BHD
18 мар 2026 1 BHD = 11.4377 PGK 1 PGK = 0.0874 BHD
19 мар 2026 1 BHD = 11.4317 PGK 1 PGK = 0.0875 BHD
20 мар 2026 1 BHD = 11.4252 PGK 1 PGK = 0.0875 BHD
21 мар 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
22 мар 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
23 мар 2026 1 BHD = 11.4141 PGK 1 PGK = 0.0876 BHD
24 мар 2026 1 BHD = 11.4378 PGK 1 PGK = 0.0874 BHD
25 мар 2026 1 BHD = 11.4437 PGK 1 PGK = 0.0874 BHD
26 мар 2026 1 BHD = 11.4369 PGK 1 PGK = 0.0874 BHD
27 мар 2026 1 BHD = 11.4632 PGK 1 PGK = 0.0872 BHD
28 мар 2026 1 BHD = 11.4193 PGK 1 PGK = 0.0876 BHD
29 мар 2026 1 BHD = 11.4374 PGK 1 PGK = 0.0874 BHD
30 мар 2026 1 BHD = 11.6309 PGK 1 PGK = 0.086 BHD
31 мар 2026 1 BHD = 11.4519 PGK 1 PGK = 0.0873 BHD

Apr 2026

ДатаBHD-PGKPGK-BHD
01 апр 2026 1 BHD = 11.4538 PGK 1 PGK = 0.0873 BHD
02 апр 2026 1 BHD = 11.4591 PGK 1 PGK = 0.0873 BHD
03 апр 2026 1 BHD = 11.4299 PGK 1 PGK = 0.0875 BHD
04 апр 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
05 апр 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
06 апр 2026 1 BHD = 11.4225 PGK 1 PGK = 0.0875 BHD
07 апр 2026 1 BHD = 11.6281 PGK 1 PGK = 0.086 BHD
08 апр 2026 1 BHD = 11.6245 PGK 1 PGK = 0.086 BHD
09 апр 2026 1 BHD = 11.459 PGK 1 PGK = 0.0873 BHD
10 апр 2026 1 BHD = 11.472 PGK 1 PGK = 0.0872 BHD
11 апр 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
12 апр 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
13 апр 2026 1 BHD = 11.6387 PGK 1 PGK = 0.0859 BHD
14 апр 2026 1 BHD = 11.654 PGK 1 PGK = 0.0858 BHD
15 апр 2026 1 BHD = 11.4858 PGK 1 PGK = 0.0871 BHD
16 апр 2026 1 BHD = 11.4817 PGK 1 PGK = 0.0871 BHD
17 апр 2026 1 BHD = 11.4869 PGK 1 PGK = 0.0871 BHD
18 апр 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
19 апр 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
20 апр 2026 1 BHD = 11.6506 PGK 1 PGK = 0.0858 BHD
21 апр 2026 1 BHD = 11.4993 PGK 1 PGK = 0.087 BHD
22 апр 2026 1 BHD = 11.6646 PGK 1 PGK = 0.0857 BHD
23 апр 2026 1 BHD = 11.6975 PGK 1 PGK = 0.0855 BHD
24 апр 2026 1 BHD = 11.4796 PGK 1 PGK = 0.0871 BHD
25 апр 2026 1 BHD = 11.488 PGK 1 PGK = 0.087 BHD
26 апр 2026 1 BHD = 11.4828 PGK 1 PGK = 0.0871 BHD
27 апр 2026 1 BHD = 11.5089 PGK 1 PGK = 0.0869 BHD
28 апр 2026 1 BHD = 11.5115 PGK 1 PGK = 0.0869 BHD
29 апр 2026 1 BHD = 11.5162 PGK 1 PGK = 0.0868 BHD
30 апр 2026 1 BHD = 11.5096 PGK 1 PGK = 0.0869 BHD

May 2026

ДатаBHD-PGKPGK-BHD
01 май 2026 1 BHD = 11.4932 PGK 1 PGK = 0.087 BHD
02 май 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
03 май 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
04 май 2026 1 BHD = 11.508 PGK 1 PGK = 0.0869 BHD
05 май 2026 1 BHD = 11.5 PGK 1 PGK = 0.087 BHD
06 май 2026 1 BHD = 11.5062 PGK 1 PGK = 0.0869 BHD
07 май 2026 1 BHD = 11.5237 PGK 1 PGK = 0.0868 BHD
08 май 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
09 май 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
10 май 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
11 май 2026 1 BHD = 11.5084 PGK 1 PGK = 0.0869 BHD
12 май 2026 1 BHD = 11.5414 PGK 1 PGK = 0.0866 BHD
13 май 2026 1 BHD = 11.7151 PGK 1 PGK = 0.0854 BHD
14 май 2026 1 BHD = 11.5511 PGK 1 PGK = 0.0866 BHD
15 май 2026 1 BHD = 11.5497 PGK 1 PGK = 0.0866 BHD
16 май 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
17 май 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
18 май 2026 1 BHD = 11.553 PGK 1 PGK = 0.0866 BHD
19 май 2026 1 BHD = 11.7244 PGK 1 PGK = 0.0853 BHD
20 май 2026 1 BHD = 11.5559 PGK 1 PGK = 0.0865 BHD
21 май 2026 1 BHD = 11.5621 PGK 1 PGK = 0.0865 BHD
22 май 2026 1 BHD = 11.5636 PGK 1 PGK = 0.0865 BHD
23 май 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
24 май 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
25 май 2026 1 BHD = 11.556 PGK 1 PGK = 0.0865 BHD
26 май 2026 1 BHD = 11.571 PGK 1 PGK = 0.0864 BHD
27 май 2026 1 BHD = 11.5715 PGK 1 PGK = 0.0864 BHD
28 май 2026 1 BHD = 11.5764 PGK 1 PGK = 0.0864 BHD
29 май 2026 1 BHD = 11.5777 PGK 1 PGK = 0.0864 BHD
30 май 2026 1 BHD = 11.5434 PGK 1 PGK = 0.0866 BHD
31 май 2026 1 BHD = 11.5434 PGK 1 PGK = 0.0866 BHD

Jun 2026

ДатаBHD-PGKPGK-BHD
01 юни 2026 1 BHD = 11.5868 PGK 1 PGK = 0.0863 BHD
02 юни 2026 1 BHD = 11.5846 PGK 1 PGK = 0.0863 BHD
03 юни 2026 1 BHD = 11.5662 PGK 1 PGK = 0.0865 BHD

Jul 2026

ДатаBHD-PGKPGK-BHD
01 юли 2026 1 BHD = 11.6472 PGK 1 PGK = 0.0859 BHD
02 юли 2026 1 BHD = 11.6527 PGK 1 PGK = 0.0858 BHD
03 юли 2026 1 BHD = 11.652 PGK 1 PGK = 0.0858 BHD
04 юли 2026 1 BHD = 11.652 PGK 1 PGK = 0.0858 BHD
05 юли 2026 1 BHD = 11.652 PGK 1 PGK = 0.0858 BHD
06 юли 2026 1 BHD = 11.6562 PGK 1 PGK = 0.0858 BHD
07 юли 2026 1 BHD = 11.6561 PGK 1 PGK = 0.0858 BHD
08 юли 2026 1 BHD = 11.6597 PGK 1 PGK = 0.0858 BHD
09 юли 2026 1 BHD = 11.6566 PGK 1 PGK = 0.0858 BHD
10 юли 2026 1 BHD = 11.8394 PGK 1 PGK = 0.0845 BHD
11 юли 2026 1 BHD = 11.6169 PGK 1 PGK = 0.0861 BHD
12 юли 2026 1 BHD = 11.8395 PGK 1 PGK = 0.0845 BHD
13 юли 2026 1 BHD = 11.8394 PGK 1 PGK = 0.0845 BHD

информация за обменните курсове на BHD-PGK и PGK-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats