> обменни курсове на BHD-TRY и TRY-BHD- 2025

обменни курсове на BHD-TRY и TRY-BHD- 2025

обменни курсове на BHD-TRY и TRY-BHD

Проверете по-долу обменните курсове на BHD-TRY и TRY-BHD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BHD = 99,0904 TRY

1 TRY = 0,0101 BHD

1Г 2Г 3Г

BHD за TRYTRY за BHD

Jan 2025

Дата	BHD-TRY	TRY-BHD
01 яну 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 яну 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 яну 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 яну 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 яну 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 яну 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 яну 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 яну 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 яну 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 яну 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 яну 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 яну 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 яну 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 яну 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 яну 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 яну 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 яну 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 яну 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 яну 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 яну 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 яну 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 яну 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 яну 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 яну 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 яну 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 яну 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 яну 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 яну 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 яну 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 яну 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 яну 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Дата	BHD-TRY	TRY-BHD
01 фев 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 фев 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 фев 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 фев 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 фев 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 фев 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 фев 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 фев 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 фев 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 фев 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 фев 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 фев 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 фев 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 фев 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 фев 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 фев 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 фев 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 фев 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 фев 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 фев 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 фев 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 фев 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 фев 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 фев 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 фев 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 фев 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 фев 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 фев 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Дата	BHD-TRY	TRY-BHD
01 мар 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 мар 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 мар 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 мар 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 мар 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 мар 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 мар 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 мар 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 мар 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 мар 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 мар 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 мар 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 мар 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 мар 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 мар 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 мар 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 мар 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 мар 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 мар 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 мар 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 мар 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 мар 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 мар 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 мар 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 мар 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 мар 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 мар 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 мар 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 мар 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 мар 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 мар 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Дата	BHD-TRY	TRY-BHD
01 апр 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 апр 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 апр 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 апр 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 апр 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 апр 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 апр 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 апр 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 апр 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 апр 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 апр 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 апр 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 апр 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 апр 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 апр 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 апр 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 апр 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 апр 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 апр 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 апр 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 апр 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 апр 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 апр 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 апр 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 апр 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 апр 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 апр 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 апр 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 апр 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 апр 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Дата	BHD-TRY	TRY-BHD
01 май 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 май 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 май 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 май 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 май 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 май 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 май 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 май 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 май 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 май 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 май 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 май 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 май 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 май 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 май 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 май 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 май 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 май 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 май 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 май 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 май 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 май 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 май 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 май 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 май 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 май 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 май 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 май 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 май 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 май 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 май 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Дата	BHD-TRY	TRY-BHD
01 юни 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 юни 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 юни 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 юни 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 юни 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 юни 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 юни 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 юни 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 юни 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 юни 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 юни 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 юни 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 юни 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD
14 юни 2025	1 BHD = 104.4418 TRY	1 TRY = 0.0096 BHD

информация за обменните курсове на BHD-TRY и TRY-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини