> обменни курсове на BHD-TRY и TRY-BHD- 2026

обменни курсове на BHD-TRY и TRY-BHD- 2026

обменни курсове на BHD-TRY и TRY-BHD

Проверете по-долу обменните курсове на BHD-TRY и TRY-BHD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BHD = 118,0164 TRY

1 TRY = 0,0085 BHD

1Г 2Г 3Г

BHD за TRYTRY за BHD

Jan 2026

Дата	BHD-TRY	TRY-BHD
01 яну 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 яну 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 яну 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 яну 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 яну 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 яну 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 яну 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 яну 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 яну 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 яну 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 яну 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 яну 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 яну 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 яну 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 яну 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 яну 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 яну 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 яну 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 яну 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 яну 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 яну 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 яну 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 яну 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 яну 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 яну 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 яну 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 яну 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 яну 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 яну 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 яну 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 яну 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Дата	BHD-TRY	TRY-BHD
01 фев 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 фев 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 фев 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 фев 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 фев 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 фев 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 фев 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 фев 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 фев 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 фев 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 фев 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 фев 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 фев 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 фев 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 фев 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 фев 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 фев 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 фев 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 фев 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 фев 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 фев 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 фев 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 фев 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 фев 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 фев 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 фев 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 фев 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 фев 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Дата	BHD-TRY	TRY-BHD
01 мар 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 мар 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 мар 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 мар 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 мар 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 мар 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 мар 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 мар 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 мар 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 мар 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 мар 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 мар 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 мар 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 мар 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 мар 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 мар 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 мар 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 мар 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 мар 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 мар 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 мар 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 мар 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 мар 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 мар 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 мар 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 мар 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 мар 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 мар 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 мар 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 мар 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 мар 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Дата	BHD-TRY	TRY-BHD
01 апр 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 апр 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 апр 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 апр 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 апр 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 апр 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 апр 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 апр 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 апр 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 апр 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 апр 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 апр 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 апр 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 апр 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 апр 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 апр 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 апр 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 апр 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 апр 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 апр 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 апр 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 апр 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 апр 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 апр 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 апр 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 апр 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 апр 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 апр 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 апр 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 апр 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Дата	BHD-TRY	TRY-BHD
01 май 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 май 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 май 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 май 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 май 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD
06 май 2026	1 BHD = 119.6355 TRY	1 TRY = 0.0084 BHD
07 май 2026	1 BHD = 119.7703 TRY	1 TRY = 0.0083 BHD
08 май 2026	1 BHD = 120.1497 TRY	1 TRY = 0.0083 BHD
09 май 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
10 май 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
11 май 2026	1 BHD = 120.2688 TRY	1 TRY = 0.0083 BHD
12 май 2026	1 BHD = 120.303 TRY	1 TRY = 0.0083 BHD
13 май 2026	1 BHD = 120.3854 TRY	1 TRY = 0.0083 BHD
14 май 2026	1 BHD = 120.4483 TRY	1 TRY = 0.0083 BHD
15 май 2026	1 BHD = 120.6958 TRY	1 TRY = 0.0083 BHD
16 май 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
17 май 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
18 май 2026	1 BHD = 120.8747 TRY	1 TRY = 0.0083 BHD
19 май 2026	1 BHD = 120.7925 TRY	1 TRY = 0.0083 BHD
20 май 2026	1 BHD = 120.8198 TRY	1 TRY = 0.0083 BHD
21 май 2026	1 BHD = 120.9713 TRY	1 TRY = 0.0083 BHD
22 май 2026	1 BHD = 121.2515 TRY	1 TRY = 0.0082 BHD
23 май 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
24 май 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
25 май 2026	1 BHD = 121.1021 TRY	1 TRY = 0.0083 BHD
26 май 2026	1 BHD = 121.6915 TRY	1 TRY = 0.0082 BHD
27 май 2026	1 BHD = 121.6873 TRY	1 TRY = 0.0082 BHD
28 май 2026	1 BHD = 121.7274 TRY	1 TRY = 0.0082 BHD
29 май 2026	1 BHD = 121.6267 TRY	1 TRY = 0.0082 BHD
30 май 2026	1 BHD = 121.5382 TRY	1 TRY = 0.0082 BHD
31 май 2026	1 BHD = 121.5361 TRY	1 TRY = 0.0082 BHD

Jun 2026

Дата	BHD-TRY	TRY-BHD
01 юни 2026	1 BHD = 121.6794 TRY	1 TRY = 0.0082 BHD
02 юни 2026	1 BHD = 121.7763 TRY	1 TRY = 0.0082 BHD
03 юни 2026	1 BHD = 121.9005 TRY	1 TRY = 0.0082 BHD

Jul 2026

Дата	BHD-TRY	TRY-BHD
01 юли 2026	1 BHD = 123.7355 TRY	1 TRY = 0.0081 BHD
02 юли 2026	1 BHD = 123.8688 TRY	1 TRY = 0.0081 BHD
03 юли 2026	1 BHD = 124.2211 TRY	1 TRY = 0.0081 BHD
04 юли 2026	1 BHD = 124.0001 TRY	1 TRY = 0.0081 BHD
05 юли 2026	1 BHD = 124.0001 TRY	1 TRY = 0.0081 BHD
06 юли 2026	1 BHD = 124.1742 TRY	1 TRY = 0.0081 BHD
07 юли 2026	1 BHD = 124.2372 TRY	1 TRY = 0.008 BHD
08 юли 2026	1 BHD = 124.2714 TRY	1 TRY = 0.008 BHD
09 юли 2026	1 BHD = 124.2585 TRY	1 TRY = 0.008 BHD
10 юли 2026	1 BHD = 124.5725 TRY	1 TRY = 0.008 BHD
11 юли 2026	1 BHD = 124.604 TRY	1 TRY = 0.008 BHD
12 юли 2026	1 BHD = 124.48 TRY	1 TRY = 0.008 BHD
13 юли 2026	1 BHD = 124.2277 TRY	1 TRY = 0.008 BHD

информация за обменните курсове на BHD-TRY и TRY-BHD

Валутата, която се използва в Бахрейн, е Бахрейн Динар (BHD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бахрейн и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини