> обменни курсове на BIF-PEN и PEN-BIF- 2025

обменни курсове на BIF-PEN и PEN-BIF- 2025

обменни курсове на BIF-PEN и PEN-BIF

Проверете по-долу обменните курсове на BIF-PEN и PEN-BIF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BIF = 0,0012 PEN

1 PEN = 803,8097 BIF

1Г 2Г 3Г

BIF за PENPEN за BIF

Jan 2025

Дата	BIF-PEN	PEN-BIF
01 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 яну 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Дата	BIF-PEN	PEN-BIF
01 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 фев 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 фев 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Дата	BIF-PEN	PEN-BIF
01 мар 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 мар 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 мар 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 мар 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Дата	BIF-PEN	PEN-BIF
01 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 апр 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 апр 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Дата	BIF-PEN	PEN-BIF
01 май 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 май 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 май 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 май 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 май 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 май 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 май 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 май 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 май 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 май 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 май 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 май 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 май 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 май 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 май 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 май 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 май 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 май 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 май 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 май 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 май 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 май 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 май 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 май 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 май 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 май 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 май 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 май 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 май 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 май 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 май 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Дата	BIF-PEN	PEN-BIF
01 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF
14 юни 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF

информация за обменните курсове на BIF-PEN и PEN-BIF

Валутата, която се използва в Бурунди, е Бурунди Франк (BIF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бурунди и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини