> обменни курсове на BIF-PEN и PEN-BIF- 2026

обменни курсове на BIF-PEN и PEN-BIF- 2026

обменни курсове на BIF-PEN и PEN-BIF

Проверете по-долу обменните курсове на BIF-PEN и PEN-BIF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BIF = 0,0011 PEN

1 PEN = 871,4248 BIF

1Г 2Г 3Г

BIF за PENPEN за BIF

Jan 2026

Дата	BIF-PEN	PEN-BIF
01 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 879.5117 BIF
02 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3594 BIF
03 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
04 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
05 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5093 BIF
06 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 879.8069 BIF
07 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.175 BIF
08 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1223 BIF
09 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 879.9749 BIF
10 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0485 BIF
11 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7432 BIF
12 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1651 BIF
13 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 880.797 BIF
14 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1938 BIF
15 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1066 BIF
16 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0602 BIF
17 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
18 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
19 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.3823 BIF
20 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 881.9548 BIF
21 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 882.1339 BIF
22 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 882.4618 BIF
23 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9875 BIF
24 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
25 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
26 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 878.7651 BIF
27 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 883.7472 BIF
28 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 885.3004 BIF
29 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 885.315 BIF
30 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0919 BIF
31 яну 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0687 BIF

Feb 2026

Дата	BIF-PEN	PEN-BIF
01 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1106 BIF
02 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.5682 BIF
03 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1805 BIF
04 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 877.9909 BIF
05 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5999 BIF
06 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7702 BIF
07 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 877.4694 BIF
08 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7663 BIF
09 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0538 BIF
10 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6422 BIF
11 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7723 BIF
12 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 883.343 BIF
13 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 879.3037 BIF
14 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
15 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
16 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5041 BIF
17 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 885.7261 BIF
18 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1661 BIF
19 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 884.5796 BIF
20 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
21 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
22 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
23 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
24 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9914 BIF
25 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 883.244 BIF
26 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 884.1959 BIF
27 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2948 BIF
28 фев 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF

Mar 2026

Дата	BIF-PEN	PEN-BIF
01 мар 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF
02 мар 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8972 BIF
03 мар 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6868 BIF
04 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4964 BIF
05 мар 2026	1 BIF = 0.0011 PEN	1 PEN = 869.8069 BIF
06 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5727 BIF
07 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
08 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
09 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 853.1997 BIF
10 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 850.7747 BIF
11 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 866.8725 BIF
12 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4663 BIF
13 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 860.871 BIF
14 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
15 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
16 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 860.128 BIF
17 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 868.6929 BIF
18 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 868.0365 BIF
19 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 862.1288 BIF
20 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1575 BIF
21 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
22 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
23 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 852.551 BIF
24 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 858.6536 BIF
25 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 858.9628 BIF
26 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 858.3105 BIF
27 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7304 BIF
28 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 858.071 BIF
29 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7454 BIF
30 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 855.41 BIF
31 мар 2026	1 BIF = 0.0012 PEN	1 PEN = 850.0688 BIF

Apr 2026

Дата	BIF-PEN	PEN-BIF
01 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 853.9617 BIF
02 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 858.7971 BIF
03 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 858.853 BIF
04 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
05 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
06 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3857 BIF
07 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 867.6721 BIF
08 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 867.519 BIF
09 апр 2026	1 BIF = 0.0011 PEN	1 PEN = 878.1019 BIF
10 апр 2026	1 BIF = 0.0011 PEN	1 PEN = 880.6212 BIF
11 апр 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
12 апр 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
13 апр 2026	1 BIF = 0.0011 PEN	1 PEN = 877.1401 BIF
14 апр 2026	1 BIF = 0.0011 PEN	1 PEN = 893.9352 BIF
15 апр 2026	1 BIF = 0.0011 PEN	1 PEN = 877.437 BIF
16 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 864.196 BIF
17 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2615 BIF
18 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
19 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
20 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 867.5032 BIF
21 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 865.7325 BIF
22 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2965 BIF
23 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2966 BIF
24 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9281 BIF
25 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 851.6321 BIF
26 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9244 BIF
27 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 852.3157 BIF
28 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 849.8243 BIF
29 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 846.7672 BIF
30 апр 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1569 BIF

May 2026

Дата	BIF-PEN	PEN-BIF
01 май 2026	1 BIF = 0.0012 PEN	1 PEN = 848.1342 BIF
02 май 2026	1 BIF = 0.0012 PEN	1 PEN = 848.4665 BIF
03 май 2026	1 BIF = 0.0012 PEN	1 PEN = 848.4665 BIF
04 май 2026	1 BIF = 0.0012 PEN	1 PEN = 851.9724 BIF
05 май 2026	1 BIF = 0.0012 PEN	1 PEN = 848.8226 BIF
06 май 2026	1 BIF = 0.0012 PEN	1 PEN = 853.9611 BIF
07 май 2026	1 BIF = 0.0012 PEN	1 PEN = 859.2413 BIF
08 май 2026	1 BIF = 0.0012 PEN	1 PEN = 860.9462 BIF
09 май 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8694 BIF
10 май 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8694 BIF
11 май 2026	1 BIF = 0.0012 PEN	1 PEN = 866.3816 BIF
12 май 2026	1 BIF = 0.0012 PEN	1 PEN = 868.5356 BIF
13 май 2026	1 BIF = 0.0012 PEN	1 PEN = 868.3249 BIF
14 май 2026	1 BIF = 0.0011 PEN	1 PEN = 871.0427 BIF
15 май 2026	1 BIF = 0.0012 PEN	1 PEN = 868.4929 BIF
16 май 2026	1 BIF = 0.0012 PEN	1 PEN = 868.493 BIF
17 май 2026	1 BIF = 0.0012 PEN	1 PEN = 868.493 BIF
18 май 2026	1 BIF = 0.0012 PEN	1 PEN = 867.6149 BIF
19 май 2026	1 BIF = 0.0011 PEN	1 PEN = 870.1284 BIF
20 май 2026	1 BIF = 0.0011 PEN	1 PEN = 882.199 BIF
21 май 2026	1 BIF = 0.0011 PEN	1 PEN = 872.661 BIF
22 май 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0244 BIF
23 май 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0243 BIF
24 май 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0243 BIF
25 май 2026	1 BIF = 0.0011 PEN	1 PEN = 872.2765 BIF
26 май 2026	1 BIF = 0.0011 PEN	1 PEN = 872.4397 BIF
27 май 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3825 BIF
28 май 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3864 BIF
29 май 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3806 BIF
30 май 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4218 BIF
31 май 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4218 BIF

Jun 2026

Дата	BIF-PEN	PEN-BIF
01 юни 2026	1 BIF = 0.0011 PEN	1 PEN = 875.742 BIF
02 юни 2026	1 BIF = 0.0011 PEN	1 PEN = 875.3092 BIF
03 юни 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1369 BIF

Jul 2026

Дата	BIF-PEN	PEN-BIF
01 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 871.7 BIF
02 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 873.1346 BIF
03 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1276 BIF
04 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1239 BIF
05 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1239 BIF
06 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 874.4021 BIF
07 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4014 BIF
08 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7789 BIF
09 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 875.8395 BIF
10 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7582 BIF
11 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 879.881 BIF
12 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7468 BIF
13 юли 2026	1 BIF = 0.0011 PEN	1 PEN = 875.6792 BIF

информация за обменните курсове на BIF-PEN и PEN-BIF

Валутата, която се използва в Бурунди, е Бурунди Франк (BIF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бурунди и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини