currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BMD-BWP и BWP-BMD- 2025

обменни курсове на BMD-BWP и BWP-BMD- 2025

обменни курсове на BMD-BWP и BWP-BMD

Проверете по-долу обменните курсове на BMD-BWP и BWP-BMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BMD = 13,7293 BWP
1 BWP = 0,0728 BMD

Jan 2025

ДатаBMD-BWPBWP-BMD
01 яну 2025 1 BMD = 13.919 BWP 1 BWP = 0.0718 BMD
02 яну 2025 1 BMD = 13.9093 BWP 1 BWP = 0.0719 BMD
03 яну 2025 1 BMD = 13.9016 BWP 1 BWP = 0.0719 BMD
04 яну 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
05 яну 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
06 яну 2025 1 BMD = 13.8637 BWP 1 BWP = 0.0721 BMD
07 яну 2025 1 BMD = 13.8659 BWP 1 BWP = 0.0721 BMD
08 яну 2025 1 BMD = 14.0304 BWP 1 BWP = 0.0713 BMD
09 яну 2025 1 BMD = 14.0148 BWP 1 BWP = 0.0714 BMD
10 яну 2025 1 BMD = 14.0741 BWP 1 BWP = 0.0711 BMD
11 яну 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
12 яну 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
13 яну 2025 1 BMD = 14.1603 BWP 1 BWP = 0.0706 BMD
14 яну 2025 1 BMD = 14.0918 BWP 1 BWP = 0.071 BMD
15 яну 2025 1 BMD = 14.0331 BWP 1 BWP = 0.0713 BMD
16 яну 2025 1 BMD = 14.0252 BWP 1 BWP = 0.0713 BMD
17 яну 2025 1 BMD = 13.9708 BWP 1 BWP = 0.0716 BMD
18 яну 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
19 яну 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
20 яну 2025 1 BMD = 13.9859 BWP 1 BWP = 0.0715 BMD
21 яну 2025 1 BMD = 13.9182 BWP 1 BWP = 0.0718 BMD
22 яну 2025 1 BMD = 13.8437 BWP 1 BWP = 0.0722 BMD
23 яну 2025 1 BMD = 13.887 BWP 1 BWP = 0.072 BMD
24 яну 2025 1 BMD = 13.7883 BWP 1 BWP = 0.0725 BMD
25 яну 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
26 яну 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
27 яну 2025 1 BMD = 13.8804 BWP 1 BWP = 0.072 BMD
28 яну 2025 1 BMD = 13.9294 BWP 1 BWP = 0.0718 BMD
29 яну 2025 1 BMD = 13.9272 BWP 1 BWP = 0.0718 BMD
30 яну 2025 1 BMD = 13.852 BWP 1 BWP = 0.0722 BMD
31 яну 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD

Feb 2025

ДатаBMD-BWPBWP-BMD
01 фев 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD
02 фев 2025 1 BMD = 13.9464 BWP 1 BWP = 0.0717 BMD
03 фев 2025 1 BMD = 14.0491 BWP 1 BWP = 0.0712 BMD
04 фев 2025 1 BMD = 13.9657 BWP 1 BWP = 0.0716 BMD
05 фев 2025 1 BMD = 13.884 BWP 1 BWP = 0.072 BMD
06 фев 2025 1 BMD = 13.9024 BWP 1 BWP = 0.0719 BMD
07 фев 2025 1 BMD = 13.8417 BWP 1 BWP = 0.0722 BMD
08 фев 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
09 фев 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
10 фев 2025 1 BMD = 13.853 BWP 1 BWP = 0.0722 BMD
11 фев 2025 1 BMD = 13.8573 BWP 1 BWP = 0.0722 BMD
12 фев 2025 1 BMD = 13.8441 BWP 1 BWP = 0.0722 BMD
13 фев 2025 1 BMD = 13.8084 BWP 1 BWP = 0.0724 BMD
14 фев 2025 1 BMD = 13.7993 BWP 1 BWP = 0.0725 BMD
15 фев 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
16 фев 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
17 фев 2025 1 BMD = 13.8034 BWP 1 BWP = 0.0724 BMD
18 фев 2025 1 BMD = 13.8133 BWP 1 BWP = 0.0724 BMD
19 фев 2025 1 BMD = 13.8447 BWP 1 BWP = 0.0722 BMD
20 фев 2025 1 BMD = 13.8373 BWP 1 BWP = 0.0723 BMD
21 фев 2025 1 BMD = 13.7713 BWP 1 BWP = 0.0726 BMD
22 фев 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
23 фев 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
24 фев 2025 1 BMD = 13.7714 BWP 1 BWP = 0.0726 BMD
25 фев 2025 1 BMD = 13.763 BWP 1 BWP = 0.0727 BMD
26 фев 2025 1 BMD = 13.7886 BWP 1 BWP = 0.0725 BMD
27 фев 2025 1 BMD = 13.7987 BWP 1 BWP = 0.0725 BMD
28 фев 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD

Mar 2025

ДатаBMD-BWPBWP-BMD
01 мар 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD
02 мар 2025 1 BMD = 13.8668 BWP 1 BWP = 0.0721 BMD
03 мар 2025 1 BMD = 13.881 BWP 1 BWP = 0.072 BMD
04 мар 2025 1 BMD = 13.8212 BWP 1 BWP = 0.0724 BMD
05 мар 2025 1 BMD = 13.7347 BWP 1 BWP = 0.0728 BMD
06 мар 2025 1 BMD = 13.6901 BWP 1 BWP = 0.073 BMD
07 мар 2025 1 BMD = 13.6038 BWP 1 BWP = 0.0735 BMD
08 мар 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
09 мар 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
10 мар 2025 1 BMD = 13.6675 BWP 1 BWP = 0.0732 BMD
11 мар 2025 1 BMD = 13.6415 BWP 1 BWP = 0.0733 BMD
12 мар 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD
13 мар 2025 1 BMD = 13.6974 BWP 1 BWP = 0.073 BMD
14 мар 2025 1 BMD = 13.6151 BWP 1 BWP = 0.0734 BMD
15 мар 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
16 мар 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
17 мар 2025 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
18 мар 2025 1 BMD = 13.5759 BWP 1 BWP = 0.0737 BMD
19 мар 2025 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
20 мар 2025 1 BMD = 13.6407 BWP 1 BWP = 0.0733 BMD
21 мар 2025 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
22 мар 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
23 мар 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
24 мар 2025 1 BMD = 13.6251 BWP 1 BWP = 0.0734 BMD
25 мар 2025 1 BMD = 13.6279 BWP 1 BWP = 0.0734 BMD
26 мар 2025 1 BMD = 13.6972 BWP 1 BWP = 0.073 BMD
27 мар 2025 1 BMD = 13.6634 BWP 1 BWP = 0.0732 BMD
28 мар 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
29 мар 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
30 мар 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
31 мар 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD

Apr 2025

ДатаBMD-BWPBWP-BMD
01 апр 2025 1 BMD = 13.7346 BWP 1 BWP = 0.0728 BMD
02 апр 2025 1 BMD = 13.8365 BWP 1 BWP = 0.0723 BMD
03 апр 2025 1 BMD = 13.8376 BWP 1 BWP = 0.0723 BMD
04 апр 2025 1 BMD = 13.8957 BWP 1 BWP = 0.072 BMD
05 апр 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
06 апр 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
07 апр 2025 1 BMD = 14.0716 BWP 1 BWP = 0.0711 BMD
08 апр 2025 1 BMD = 14.0993 BWP 1 BWP = 0.0709 BMD
09 апр 2025 1 BMD = 14.1746 BWP 1 BWP = 0.0705 BMD
10 апр 2025 1 BMD = 14.1103 BWP 1 BWP = 0.0709 BMD
11 апр 2025 1 BMD = 13.9509 BWP 1 BWP = 0.0717 BMD
12 апр 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
13 апр 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
14 апр 2025 1 BMD = 13.8023 BWP 1 BWP = 0.0725 BMD
15 апр 2025 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
16 апр 2025 1 BMD = 13.7753 BWP 1 BWP = 0.0726 BMD
17 апр 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
18 апр 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
19 апр 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
20 апр 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
21 апр 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
22 апр 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
23 апр 2025 1 BMD = 13.6598 BWP 1 BWP = 0.0732 BMD
24 апр 2025 1 BMD = 13.6797 BWP 1 BWP = 0.0731 BMD
25 апр 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
26 апр 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
27 апр 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
28 апр 2025 1 BMD = 13.712 BWP 1 BWP = 0.0729 BMD
29 апр 2025 1 BMD = 13.6482 BWP 1 BWP = 0.0733 BMD
30 апр 2025 1 BMD = 13.6859 BWP 1 BWP = 0.0731 BMD

May 2025

ДатаBMD-BWPBWP-BMD
01 май 2025 1 BMD = 13.7309 BWP 1 BWP = 0.0728 BMD
02 май 2025 1 BMD = 13.6187 BWP 1 BWP = 0.0734 BMD
03 май 2025 1 BMD = 13.6477 BWP 1 BWP = 0.0733 BMD
04 май 2025 1 BMD = 13.6477 BWP 1 BWP = 0.0733 BMD
05 май 2025 1 BMD = 13.5652 BWP 1 BWP = 0.0737 BMD
06 май 2025 1 BMD = 13.5576 BWP 1 BWP = 0.0738 BMD
07 май 2025 1 BMD = 13.5593 BWP 1 BWP = 0.0738 BMD
08 май 2025 1 BMD = 13.5367 BWP 1 BWP = 0.0739 BMD
09 май 2025 1 BMD = 13.5538 BWP 1 BWP = 0.0738 BMD
10 май 2025 1 BMD = 13.5538 BWP 1 BWP = 0.0738 BMD
11 май 2025 1 BMD = 13.5492 BWP 1 BWP = 0.0738 BMD
12 май 2025 1 BMD = 13.6259 BWP 1 BWP = 0.0734 BMD
13 май 2025 1 BMD = 13.6457 BWP 1 BWP = 0.0733 BMD
14 май 2025 1 BMD = 13.5946 BWP 1 BWP = 0.0736 BMD
15 май 2025 1 BMD = 13.5608 BWP 1 BWP = 0.0737 BMD
16 май 2025 1 BMD = 13.5165 BWP 1 BWP = 0.074 BMD
17 май 2025 1 BMD = 13.5665 BWP 1 BWP = 0.0737 BMD
18 май 2025 1 BMD = 13.5665 BWP 1 BWP = 0.0737 BMD
19 май 2025 1 BMD = 13.5332 BWP 1 BWP = 0.0739 BMD
20 май 2025 1 BMD = 13.4892 BWP 1 BWP = 0.0741 BMD
21 май 2025 1 BMD = 13.4191 BWP 1 BWP = 0.0745 BMD
22 май 2025 1 BMD = 13.4796 BWP 1 BWP = 0.0742 BMD
23 май 2025 1 BMD = 13.4281 BWP 1 BWP = 0.0745 BMD
24 май 2025 1 BMD = 13.4011 BWP 1 BWP = 0.0746 BMD
25 май 2025 1 BMD = 13.4011 BWP 1 BWP = 0.0746 BMD
26 май 2025 1 BMD = 13.4065 BWP 1 BWP = 0.0746 BMD
27 май 2025 1 BMD = 13.4216 BWP 1 BWP = 0.0745 BMD
28 май 2025 1 BMD = 13.4448 BWP 1 BWP = 0.0744 BMD
29 май 2025 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
30 май 2025 1 BMD = 13.424 BWP 1 BWP = 0.0745 BMD
31 май 2025 1 BMD = 13.424 BWP 1 BWP = 0.0745 BMD

Jun 2025

ДатаBMD-BWPBWP-BMD
01 юни 2025 1 BMD = 13.4059 BWP 1 BWP = 0.0746 BMD
02 юни 2025 1 BMD = 13.4139 BWP 1 BWP = 0.0745 BMD
03 юни 2025 1 BMD = 13.4298 BWP 1 BWP = 0.0745 BMD
04 юни 2025 1 BMD = 13.4267 BWP 1 BWP = 0.0745 BMD
05 юни 2025 1 BMD = 13.3528 BWP 1 BWP = 0.0749 BMD
06 юни 2025 1 BMD = 13.3765 BWP 1 BWP = 0.0748 BMD
07 юни 2025 1 BMD = 13.4012 BWP 1 BWP = 0.0746 BMD
08 юни 2025 1 BMD = 13.4012 BWP 1 BWP = 0.0746 BMD
09 юни 2025 1 BMD = 13.343 BWP 1 BWP = 0.0749 BMD
10 юни 2025 1 BMD = 13.3529 BWP 1 BWP = 0.0749 BMD
11 юни 2025 1 BMD = 13.3917 BWP 1 BWP = 0.0747 BMD
12 юни 2025 1 BMD = 13.3395 BWP 1 BWP = 0.075 BMD
13 юни 2025 1 BMD = 13.4525 BWP 1 BWP = 0.0743 BMD
14 юни 2025 1 BMD = 13.3824 BWP 1 BWP = 0.0747 BMD

информация за обменните курсове на BMD-BWP и BWP-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Ботсвана като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats