currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BMD-BWP и BWP-BMD- 2026

обменни курсове на BMD-BWP и BWP-BMD- 2026

обменни курсове на BMD-BWP и BWP-BMD

Проверете по-долу обменните курсове на BMD-BWP и BWP-BMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BMD = 13,4729 BWP
1 BWP = 0,0742 BMD

Jan 2026

ДатаBMD-BWPBWP-BMD
01 яну 2026 1 BMD = 13.1394 BWP 1 BWP = 0.0761 BMD
02 яну 2026 1 BMD = 13.9697 BWP 1 BWP = 0.0716 BMD
03 яну 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
04 яну 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
05 яну 2026 1 BMD = 13.355 BWP 1 BWP = 0.0749 BMD
06 яну 2026 1 BMD = 13.8841 BWP 1 BWP = 0.072 BMD
07 яну 2026 1 BMD = 13.3623 BWP 1 BWP = 0.0748 BMD
08 яну 2026 1 BMD = 13.3968 BWP 1 BWP = 0.0746 BMD
09 яну 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
10 яну 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
11 яну 2026 1 BMD = 13.4284 BWP 1 BWP = 0.0745 BMD
12 яну 2026 1 BMD = 13.3589 BWP 1 BWP = 0.0749 BMD
13 яну 2026 1 BMD = 13.3734 BWP 1 BWP = 0.0748 BMD
14 яну 2026 1 BMD = 13.3628 BWP 1 BWP = 0.0748 BMD
15 яну 2026 1 BMD = 13.3505 BWP 1 BWP = 0.0749 BMD
16 яну 2026 1 BMD = 13.3547 BWP 1 BWP = 0.0749 BMD
17 яну 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
18 яну 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
19 яну 2026 1 BMD = 13.3951 BWP 1 BWP = 0.0747 BMD
20 яну 2026 1 BMD = 13.3568 BWP 1 BWP = 0.0749 BMD
21 яну 2026 1 BMD = 13.3384 BWP 1 BWP = 0.075 BMD
22 яну 2026 1 BMD = 13.2886 BWP 1 BWP = 0.0753 BMD
23 яну 2026 1 BMD = 13.869 BWP 1 BWP = 0.0721 BMD
24 яну 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
25 яну 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
26 яну 2026 1 BMD = 13.1626 BWP 1 BWP = 0.076 BMD
27 яну 2026 1 BMD = 13.1449 BWP 1 BWP = 0.0761 BMD
28 яну 2026 1 BMD = 13.0784 BWP 1 BWP = 0.0765 BMD
29 яну 2026 1 BMD = 13.0921 BWP 1 BWP = 0.0764 BMD
30 яну 2026 1 BMD = 13.0842 BWP 1 BWP = 0.0764 BMD
31 яну 2026 1 BMD = 13.1861 BWP 1 BWP = 0.0758 BMD

Feb 2026

ДатаBMD-BWPBWP-BMD
01 фев 2026 1 BMD = 13.1891 BWP 1 BWP = 0.0758 BMD
02 фев 2026 1 BMD = 13.1761 BWP 1 BWP = 0.0759 BMD
03 фев 2026 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
04 фев 2026 1 BMD = 13.1622 BWP 1 BWP = 0.076 BMD
05 фев 2026 1 BMD = 13.243 BWP 1 BWP = 0.0755 BMD
06 фев 2026 1 BMD = 13.2395 BWP 1 BWP = 0.0755 BMD
07 фев 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
08 фев 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
09 фев 2026 1 BMD = 13.1704 BWP 1 BWP = 0.0759 BMD
10 фев 2026 1 BMD = 13.1153 BWP 1 BWP = 0.0762 BMD
11 фев 2026 1 BMD = 13.1045 BWP 1 BWP = 0.0763 BMD
12 фев 2026 1 BMD = 13.115 BWP 1 BWP = 0.0762 BMD
13 фев 2026 1 BMD = 13.1898 BWP 1 BWP = 0.0758 BMD
14 фев 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
15 фев 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
16 фев 2026 1 BMD = 13.1476 BWP 1 BWP = 0.0761 BMD
17 фев 2026 1 BMD = 13.1955 BWP 1 BWP = 0.0758 BMD
18 фев 2026 1 BMD = 13.1668 BWP 1 BWP = 0.0759 BMD
19 фев 2026 1 BMD = 13.2812 BWP 1 BWP = 0.0753 BMD
20 фев 2026 1 BMD = 13.2427 BWP 1 BWP = 0.0755 BMD
21 фев 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
22 фев 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
23 фев 2026 1 BMD = 13.2247 BWP 1 BWP = 0.0756 BMD
24 фев 2026 1 BMD = 13.2019 BWP 1 BWP = 0.0757 BMD
25 фев 2026 1 BMD = 13.1532 BWP 1 BWP = 0.076 BMD
26 фев 2026 1 BMD = 13.1385 BWP 1 BWP = 0.0761 BMD
27 фев 2026 1 BMD = 13.1552 BWP 1 BWP = 0.076 BMD
28 фев 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD

Mar 2026

ДатаBMD-BWPBWP-BMD
01 мар 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD
02 мар 2026 1 BMD = 13.254 BWP 1 BWP = 0.0754 BMD
03 мар 2026 1 BMD = 13.4124 BWP 1 BWP = 0.0746 BMD
04 мар 2026 1 BMD = 13.3874 BWP 1 BWP = 0.0747 BMD
05 мар 2026 1 BMD = 13.4517 BWP 1 BWP = 0.0743 BMD
06 мар 2026 1 BMD = 13.5728 BWP 1 BWP = 0.0737 BMD
07 мар 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
08 мар 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
09 мар 2026 1 BMD = 13.59 BWP 1 BWP = 0.0736 BMD
10 мар 2026 1 BMD = 13.3744 BWP 1 BWP = 0.0748 BMD
11 мар 2026 1 BMD = 13.4043 BWP 1 BWP = 0.0746 BMD
12 мар 2026 1 BMD = 13.4947 BWP 1 BWP = 0.0741 BMD
13 мар 2026 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
14 мар 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
15 мар 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
16 мар 2026 1 BMD = 13.6328 BWP 1 BWP = 0.0734 BMD
17 мар 2026 1 BMD = 13.5786 BWP 1 BWP = 0.0736 BMD
18 мар 2026 1 BMD = 13.5808 BWP 1 BWP = 0.0736 BMD
19 мар 2026 1 BMD = 13.6518 BWP 1 BWP = 0.0733 BMD
20 мар 2026 1 BMD = 13.6326 BWP 1 BWP = 0.0734 BMD
21 мар 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
22 мар 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
23 мар 2026 1 BMD = 13.644 BWP 1 BWP = 0.0733 BMD
24 мар 2026 1 BMD = 13.7058 BWP 1 BWP = 0.073 BMD
25 мар 2026 1 BMD = 13.6356 BWP 1 BWP = 0.0733 BMD
26 мар 2026 1 BMD = 13.7392 BWP 1 BWP = 0.0728 BMD
27 мар 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
28 мар 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
29 мар 2026 1 BMD = 13.7413 BWP 1 BWP = 0.0728 BMD
30 мар 2026 1 BMD = 13.785 BWP 1 BWP = 0.0725 BMD
31 мар 2026 1 BMD = 13.7885 BWP 1 BWP = 0.0725 BMD

Apr 2026

ДатаBMD-BWPBWP-BMD
01 апр 2026 1 BMD = 13.5978 BWP 1 BWP = 0.0735 BMD
02 апр 2026 1 BMD = 13.7213 BWP 1 BWP = 0.0729 BMD
03 апр 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
04 апр 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
05 апр 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
06 апр 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
07 апр 2026 1 BMD = 13.6484 BWP 1 BWP = 0.0733 BMD
08 апр 2026 1 BMD = 13.4081 BWP 1 BWP = 0.0746 BMD
09 апр 2026 1 BMD = 13.4613 BWP 1 BWP = 0.0743 BMD
10 апр 2026 1 BMD = 13.419 BWP 1 BWP = 0.0745 BMD
11 апр 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
12 апр 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
13 апр 2026 1 BMD = 13.4741 BWP 1 BWP = 0.0742 BMD
14 апр 2026 1 BMD = 13.3956 BWP 1 BWP = 0.0747 BMD
15 апр 2026 1 BMD = 13.4172 BWP 1 BWP = 0.0745 BMD
16 апр 2026 1 BMD = 13.4098 BWP 1 BWP = 0.0746 BMD
17 апр 2026 1 BMD = 13.4143 BWP 1 BWP = 0.0745 BMD
18 апр 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
19 апр 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
20 апр 2026 1 BMD = 13.4042 BWP 1 BWP = 0.0746 BMD
21 апр 2026 1 BMD = 13.4066 BWP 1 BWP = 0.0746 BMD
22 апр 2026 1 BMD = 13.4516 BWP 1 BWP = 0.0743 BMD
23 апр 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
24 апр 2026 1 BMD = 13.5419 BWP 1 BWP = 0.0738 BMD
25 апр 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
26 апр 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
27 апр 2026 1 BMD = 13.4693 BWP 1 BWP = 0.0742 BMD
28 апр 2026 1 BMD = 13.5219 BWP 1 BWP = 0.074 BMD
29 апр 2026 1 BMD = 13.5208 BWP 1 BWP = 0.074 BMD
30 апр 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD

May 2026

ДатаBMD-BWPBWP-BMD
01 май 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
02 май 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
03 май 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
04 май 2026 1 BMD = 13.5764 BWP 1 BWP = 0.0737 BMD
05 май 2026 1 BMD = 13.5951 BWP 1 BWP = 0.0736 BMD
06 май 2026 1 BMD = 13.385 BWP 1 BWP = 0.0747 BMD
07 май 2026 1 BMD = 13.3933 BWP 1 BWP = 0.0747 BMD
08 май 2026 1 BMD = 13.4252 BWP 1 BWP = 0.0745 BMD
09 май 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
10 май 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
11 май 2026 1 BMD = 13.441 BWP 1 BWP = 0.0744 BMD
12 май 2026 1 BMD = 13.4977 BWP 1 BWP = 0.0741 BMD
13 май 2026 1 BMD = 13.4716 BWP 1 BWP = 0.0742 BMD
14 май 2026 1 BMD = 14.0876 BWP 1 BWP = 0.071 BMD
15 май 2026 1 BMD = 14.1511 BWP 1 BWP = 0.0707 BMD
16 май 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
17 май 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
18 май 2026 1 BMD = 13.5966 BWP 1 BWP = 0.0735 BMD
19 май 2026 1 BMD = 13.5832 BWP 1 BWP = 0.0736 BMD
20 май 2026 1 BMD = 13.5656 BWP 1 BWP = 0.0737 BMD
21 май 2026 1 BMD = 13.5493 BWP 1 BWP = 0.0738 BMD
22 май 2026 1 BMD = 13.5289 BWP 1 BWP = 0.0739 BMD
23 май 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
24 май 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
25 май 2026 1 BMD = 13.4428 BWP 1 BWP = 0.0744 BMD
26 май 2026 1 BMD = 13.4419 BWP 1 BWP = 0.0744 BMD
27 май 2026 1 BMD = 13.4632 BWP 1 BWP = 0.0743 BMD
28 май 2026 1 BMD = 13.4825 BWP 1 BWP = 0.0742 BMD
29 май 2026 1 BMD = 13.4189 BWP 1 BWP = 0.0745 BMD
30 май 2026 1 BMD = 13.4189 BWP 1 BWP = 0.0745 BMD
31 май 2026 1 BMD = 13.4189 BWP 1 BWP = 0.0745 BMD

Jun 2026

ДатаBMD-BWPBWP-BMD
01 юни 2026 1 BMD = 13.4276 BWP 1 BWP = 0.0745 BMD
02 юни 2026 1 BMD = 13.398 BWP 1 BWP = 0.0746 BMD
03 юни 2026 1 BMD = 13.398 BWP 1 BWP = 0.0746 BMD

Jul 2026

ДатаBMD-BWPBWP-BMD
01 юли 2026 1 BMD = 14.2805 BWP 1 BWP = 0.07 BMD
02 юли 2026 1 BMD = 13.5592 BWP 1 BWP = 0.0738 BMD
03 юли 2026 1 BMD = 13.4781 BWP 1 BWP = 0.0742 BMD
04 юли 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
05 юли 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
06 юли 2026 1 BMD = 13.512 BWP 1 BWP = 0.074 BMD
07 юли 2026 1 BMD = 13.5046 BWP 1 BWP = 0.074 BMD
08 юли 2026 1 BMD = 13.5793 BWP 1 BWP = 0.0736 BMD
09 юли 2026 1 BMD = 13.5781 BWP 1 BWP = 0.0736 BMD
10 юли 2026 1 BMD = 13.5277 BWP 1 BWP = 0.0739 BMD
11 юли 2026 1 BMD = 13.5277 BWP 1 BWP = 0.0739 BMD
12 юли 2026 1 BMD = 13.5385 BWP 1 BWP = 0.0739 BMD
13 юли 2026 1 BMD = 13.5705 BWP 1 BWP = 0.0737 BMD

информация за обменните курсове на BMD-BWP и BWP-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Ботсвана като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats