currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BMD-HKD и HKD-BMD- 2026

обменни курсове на BMD-HKD и HKD-BMD- 2026

обменни курсове на BMD-HKD и HKD-BMD

Проверете по-долу обменните курсове на BMD-HKD и HKD-BMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BMD = 7,8234 HKD
1 HKD = 0,1278 BMD

Jan 2026

ДатаBMD-HKDHKD-BMD
01 яну 2026 1 BMD = 7.7839 HKD 1 HKD = 0.1285 BMD
02 яну 2026 1 BMD = 7.7923 HKD 1 HKD = 0.1283 BMD
03 яну 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
04 яну 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
05 яну 2026 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
06 яну 2026 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
07 яну 2026 1 BMD = 7.7863 HKD 1 HKD = 0.1284 BMD
08 яну 2026 1 BMD = 7.7928 HKD 1 HKD = 0.1283 BMD
09 яну 2026 1 BMD = 7.7963 HKD 1 HKD = 0.1283 BMD
10 яну 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
11 яну 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
12 яну 2026 1 BMD = 7.7967 HKD 1 HKD = 0.1283 BMD
13 яну 2026 1 BMD = 7.802 HKD 1 HKD = 0.1282 BMD
14 яну 2026 1 BMD = 7.797 HKD 1 HKD = 0.1283 BMD
15 яну 2026 1 BMD = 7.7995 HKD 1 HKD = 0.1282 BMD
16 яну 2026 1 BMD = 7.8 HKD 1 HKD = 0.1282 BMD
17 яну 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
18 яну 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
19 яну 2026 1 BMD = 7.7969 HKD 1 HKD = 0.1283 BMD
20 яну 2026 1 BMD = 7.7981 HKD 1 HKD = 0.1282 BMD
21 яну 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
22 яну 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
23 яну 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
24 яну 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
25 яну 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
26 яну 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
27 яну 2026 1 BMD = 7.8005 HKD 1 HKD = 0.1282 BMD
28 яну 2026 1 BMD = 7.8017 HKD 1 HKD = 0.1282 BMD
29 яну 2026 1 BMD = 7.8047 HKD 1 HKD = 0.1281 BMD
30 яну 2026 1 BMD = 7.8083 HKD 1 HKD = 0.1281 BMD
31 яну 2026 1 BMD = 7.81 HKD 1 HKD = 0.128 BMD

Feb 2026

ДатаBMD-HKDHKD-BMD
01 фев 2026 1 BMD = 7.811 HKD 1 HKD = 0.128 BMD
02 фев 2026 1 BMD = 7.8101 HKD 1 HKD = 0.128 BMD
03 фев 2026 1 BMD = 7.8137 HKD 1 HKD = 0.128 BMD
04 фев 2026 1 BMD = 7.8117 HKD 1 HKD = 0.128 BMD
05 фев 2026 1 BMD = 7.8124 HKD 1 HKD = 0.128 BMD
06 фев 2026 1 BMD = 7.8138 HKD 1 HKD = 0.128 BMD
07 фев 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
08 фев 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
09 фев 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
10 фев 2026 1 BMD = 7.8176 HKD 1 HKD = 0.1279 BMD
11 фев 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
12 фев 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
13 фев 2026 1 BMD = 7.8168 HKD 1 HKD = 0.1279 BMD
14 фев 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
15 фев 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
16 фев 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
17 фев 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
18 фев 2026 1 BMD = 7.8148 HKD 1 HKD = 0.128 BMD
19 фев 2026 1 BMD = 7.8144 HKD 1 HKD = 0.128 BMD
20 фев 2026 1 BMD = 7.8154 HKD 1 HKD = 0.128 BMD
21 фев 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
22 фев 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
23 фев 2026 1 BMD = 7.8193 HKD 1 HKD = 0.1279 BMD
24 фев 2026 1 BMD = 7.8225 HKD 1 HKD = 0.1278 BMD
25 фев 2026 1 BMD = 7.8205 HKD 1 HKD = 0.1279 BMD
26 фев 2026 1 BMD = 7.8227 HKD 1 HKD = 0.1278 BMD
27 фев 2026 1 BMD = 7.8235 HKD 1 HKD = 0.1278 BMD
28 фев 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD

Mar 2026

ДатаBMD-HKDHKD-BMD
01 мар 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD
02 мар 2026 1 BMD = 7.8224 HKD 1 HKD = 0.1278 BMD
03 мар 2026 1 BMD = 7.803 HKD 1 HKD = 0.1282 BMD
04 мар 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
05 мар 2026 1 BMD = 7.821 HKD 1 HKD = 0.1279 BMD
06 мар 2026 1 BMD = 7.8199 HKD 1 HKD = 0.1279 BMD
07 мар 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
08 мар 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
09 мар 2026 1 BMD = 7.8158 HKD 1 HKD = 0.1279 BMD
10 мар 2026 1 BMD = 7.824 HKD 1 HKD = 0.1278 BMD
11 мар 2026 1 BMD = 7.8268 HKD 1 HKD = 0.1278 BMD
12 мар 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
13 мар 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
14 мар 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
15 мар 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
16 мар 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
17 мар 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
18 мар 2026 1 BMD = 7.8383 HKD 1 HKD = 0.1276 BMD
19 мар 2026 1 BMD = 7.8306 HKD 1 HKD = 0.1277 BMD
20 мар 2026 1 BMD = 7.8361 HKD 1 HKD = 0.1276 BMD
21 мар 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
22 мар 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
23 мар 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
24 мар 2026 1 BMD = 7.8257 HKD 1 HKD = 0.1278 BMD
25 мар 2026 1 BMD = 7.8186 HKD 1 HKD = 0.1279 BMD
26 мар 2026 1 BMD = 7.8237 HKD 1 HKD = 0.1278 BMD
27 мар 2026 1 BMD = 7.8337 HKD 1 HKD = 0.1277 BMD
28 мар 2026 1 BMD = 7.826 HKD 1 HKD = 0.1278 BMD
29 мар 2026 1 BMD = 7.8261 HKD 1 HKD = 0.1278 BMD
30 мар 2026 1 BMD = 7.8341 HKD 1 HKD = 0.1276 BMD
31 мар 2026 1 BMD = 7.8392 HKD 1 HKD = 0.1276 BMD

Apr 2026

ДатаBMD-HKDHKD-BMD
01 апр 2026 1 BMD = 7.8374 HKD 1 HKD = 0.1276 BMD
02 апр 2026 1 BMD = 7.8372 HKD 1 HKD = 0.1276 BMD
03 апр 2026 1 BMD = 7.837 HKD 1 HKD = 0.1276 BMD
04 апр 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
05 апр 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
06 апр 2026 1 BMD = 7.8368 HKD 1 HKD = 0.1276 BMD
07 апр 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
08 апр 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
09 апр 2026 1 BMD = 7.8339 HKD 1 HKD = 0.1277 BMD
10 апр 2026 1 BMD = 7.8326 HKD 1 HKD = 0.1277 BMD
11 апр 2026 1 BMD = 7.8319 HKD 1 HKD = 0.1277 BMD
12 апр 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
13 апр 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
14 апр 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 апр 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
16 апр 2026 1 BMD = 7.8253 HKD 1 HKD = 0.1278 BMD
17 апр 2026 1 BMD = 7.831 HKD 1 HKD = 0.1277 BMD
18 апр 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
19 апр 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
20 апр 2026 1 BMD = 7.8315 HKD 1 HKD = 0.1277 BMD
21 апр 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
22 апр 2026 1 BMD = 7.8322 HKD 1 HKD = 0.1277 BMD
23 апр 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
24 апр 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
25 апр 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
26 апр 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
27 апр 2026 1 BMD = 7.8376 HKD 1 HKD = 0.1276 BMD
28 апр 2026 1 BMD = 7.8363 HKD 1 HKD = 0.1276 BMD
29 апр 2026 1 BMD = 7.8366 HKD 1 HKD = 0.1276 BMD
30 апр 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD

May 2026

ДатаBMD-HKDHKD-BMD
01 май 2026 1 BMD = 7.8348 HKD 1 HKD = 0.1276 BMD
02 май 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
03 май 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
04 май 2026 1 BMD = 7.8327 HKD 1 HKD = 0.1277 BMD
05 май 2026 1 BMD = 7.8364 HKD 1 HKD = 0.1276 BMD
06 май 2026 1 BMD = 7.8356 HKD 1 HKD = 0.1276 BMD
07 май 2026 1 BMD = 7.8314 HKD 1 HKD = 0.1277 BMD
08 май 2026 1 BMD = 7.8282 HKD 1 HKD = 0.1277 BMD
09 май 2026 1 BMD = 7.8317 HKD 1 HKD = 0.1277 BMD
10 май 2026 1 BMD = 7.8327 HKD 1 HKD = 0.1277 BMD
11 май 2026 1 BMD = 7.8294 HKD 1 HKD = 0.1277 BMD
12 май 2026 1 BMD = 7.8284 HKD 1 HKD = 0.1277 BMD
13 май 2026 1 BMD = 7.8304 HKD 1 HKD = 0.1277 BMD
14 май 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 май 2026 1 BMD = 7.8316 HKD 1 HKD = 0.1277 BMD
16 май 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD
17 май 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD
18 май 2026 1 BMD = 7.8309 HKD 1 HKD = 0.1277 BMD
19 май 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
20 май 2026 1 BMD = 7.833 HKD 1 HKD = 0.1277 BMD
21 май 2026 1 BMD = 7.8346 HKD 1 HKD = 0.1276 BMD
22 май 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
23 май 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
24 май 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
25 май 2026 1 BMD = 7.8344 HKD 1 HKD = 0.1276 BMD
26 май 2026 1 BMD = 7.8357 HKD 1 HKD = 0.1276 BMD
27 май 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
28 май 2026 1 BMD = 7.8336 HKD 1 HKD = 0.1277 BMD
29 май 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
30 май 2026 1 BMD = 7.8371 HKD 1 HKD = 0.1276 BMD
31 май 2026 1 BMD = 7.837 HKD 1 HKD = 0.1276 BMD

Jun 2026

ДатаBMD-HKDHKD-BMD
01 юни 2026 1 BMD = 7.8372 HKD 1 HKD = 0.1276 BMD
02 юни 2026 1 BMD = 7.8373 HKD 1 HKD = 0.1276 BMD
03 юни 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD

Jul 2026

ДатаBMD-HKDHKD-BMD
01 юли 2026 1 BMD = 7.8437 HKD 1 HKD = 0.1275 BMD
02 юли 2026 1 BMD = 7.8439 HKD 1 HKD = 0.1275 BMD
03 юли 2026 1 BMD = 7.8433 HKD 1 HKD = 0.1275 BMD
04 юли 2026 1 BMD = 7.8447 HKD 1 HKD = 0.1275 BMD
05 юли 2026 1 BMD = 7.8447 HKD 1 HKD = 0.1275 BMD
06 юли 2026 1 BMD = 7.8432 HKD 1 HKD = 0.1275 BMD
07 юли 2026 1 BMD = 7.8422 HKD 1 HKD = 0.1275 BMD
08 юли 2026 1 BMD = 7.8386 HKD 1 HKD = 0.1276 BMD
09 юли 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
10 юли 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
11 юли 2026 1 BMD = 7.8392 HKD 1 HKD = 0.1276 BMD
12 юли 2026 1 BMD = 7.8391 HKD 1 HKD = 0.1276 BMD
13 юли 2026 1 BMD = 7.8396 HKD 1 HKD = 0.1276 BMD

информация за обменните курсове на BMD-HKD и HKD-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats