currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BMD-KES и KES-BMD- 2025

обменни курсове на BMD-KES и KES-BMD- 2025

обменни курсове на BMD-KES и KES-BMD

Проверете по-долу обменните курсове на BMD-KES и KES-BMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BMD = 129,2758 KES
1 KES = 0,0077 BMD

Jan 2025

ДатаBMD-KESKES-BMD
01 яну 2025 1 BMD = 129.17 KES 1 KES = 0.0077 BMD
02 яну 2025 1 BMD = 129.2605 KES 1 KES = 0.0077 BMD
03 яну 2025 1 BMD = 129.2697 KES 1 KES = 0.0077 BMD
04 яну 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
05 яну 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
06 яну 2025 1 BMD = 129.3301 KES 1 KES = 0.0077 BMD
07 яну 2025 1 BMD = 129.3103 KES 1 KES = 0.0077 BMD
08 яну 2025 1 BMD = 129.5701 KES 1 KES = 0.0077 BMD
09 яну 2025 1 BMD = 129.4897 KES 1 KES = 0.0077 BMD
10 яну 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
11 яну 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
12 яну 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
13 яну 2025 1 BMD = 129.5298 KES 1 KES = 0.0077 BMD
14 яну 2025 1 BMD = 129.6803 KES 1 KES = 0.0077 BMD
15 яну 2025 1 BMD = 129.48 KES 1 KES = 0.0077 BMD
16 яну 2025 1 BMD = 129.5896 KES 1 KES = 0.0077 BMD
17 яну 2025 1 BMD = 129.5204 KES 1 KES = 0.0077 BMD
18 яну 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
19 яну 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
20 яну 2025 1 BMD = 129.5065 KES 1 KES = 0.0077 BMD
21 яну 2025 1 BMD = 129.2838 KES 1 KES = 0.0077 BMD
22 яну 2025 1 BMD = 129.3499 KES 1 KES = 0.0077 BMD
23 яну 2025 1 BMD = 129.4099 KES 1 KES = 0.0077 BMD
24 яну 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
25 яну 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
26 яну 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
27 яну 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
28 яну 2025 1 BMD = 129.1991 KES 1 KES = 0.0077 BMD
29 яну 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
30 яну 2025 1 BMD = 129.1795 KES 1 KES = 0.0077 BMD
31 яну 2025 1 BMD = 129.097 KES 1 KES = 0.0077 BMD

Feb 2025

ДатаBMD-KESKES-BMD
01 фев 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 фев 2025 1 BMD = 129.1677 KES 1 KES = 0.0077 BMD
03 фев 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
04 фев 2025 1 BMD = 129.1497 KES 1 KES = 0.0077 BMD
05 фев 2025 1 BMD = 129.1199 KES 1 KES = 0.0077 BMD
06 фев 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
07 фев 2025 1 BMD = 129.1704 KES 1 KES = 0.0077 BMD
08 фев 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
09 фев 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
10 фев 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
11 фев 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
12 фев 2025 1 BMD = 129.3403 KES 1 KES = 0.0077 BMD
13 фев 2025 1 BMD = 129.0987 KES 1 KES = 0.0077 BMD
14 фев 2025 1 BMD = 129.3704 KES 1 KES = 0.0077 BMD
15 фев 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
16 фев 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
17 фев 2025 1 BMD = 129.4796 KES 1 KES = 0.0077 BMD
18 фев 2025 1 BMD = 129.5499 KES 1 KES = 0.0077 BMD
19 фев 2025 1 BMD = 129.3602 KES 1 KES = 0.0077 BMD
20 фев 2025 1 BMD = 129.0262 KES 1 KES = 0.0078 BMD
21 фев 2025 1 BMD = 129.58 KES 1 KES = 0.0077 BMD
22 фев 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
23 фев 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
24 фев 2025 1 BMD = 129.4301 KES 1 KES = 0.0077 BMD
25 фев 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
26 фев 2025 1 BMD = 129.4213 KES 1 KES = 0.0077 BMD
27 фев 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
28 фев 2025 1 BMD = 129.2866 KES 1 KES = 0.0077 BMD

Mar 2025

ДатаBMD-KESKES-BMD
01 мар 2025 1 BMD = 128.5039 KES 1 KES = 0.0078 BMD
02 мар 2025 1 BMD = 129.4869 KES 1 KES = 0.0077 BMD
03 мар 2025 1 BMD = 129.396 KES 1 KES = 0.0077 BMD
04 мар 2025 1 BMD = 129.2034 KES 1 KES = 0.0077 BMD
05 мар 2025 1 BMD = 129.0603 KES 1 KES = 0.0077 BMD
06 мар 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
07 мар 2025 1 BMD = 129.47 KES 1 KES = 0.0077 BMD
08 мар 2025 1 BMD = 128.8455 KES 1 KES = 0.0078 BMD
09 мар 2025 1 BMD = 129.5621 KES 1 KES = 0.0077 BMD
10 мар 2025 1 BMD = 129.4923 KES 1 KES = 0.0077 BMD
11 мар 2025 1 BMD = 128.8733 KES 1 KES = 0.0078 BMD
12 мар 2025 1 BMD = 129.4201 KES 1 KES = 0.0077 BMD
13 мар 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
14 мар 2025 1 BMD = 129.4476 KES 1 KES = 0.0077 BMD
15 мар 2025 1 BMD = 129.1921 KES 1 KES = 0.0077 BMD
16 мар 2025 1 BMD = 129.7028 KES 1 KES = 0.0077 BMD
17 мар 2025 1 BMD = 129.4023 KES 1 KES = 0.0077 BMD
18 мар 2025 1 BMD = 129.4372 KES 1 KES = 0.0077 BMD
19 мар 2025 1 BMD = 129.4247 KES 1 KES = 0.0077 BMD
20 мар 2025 1 BMD = 129.4081 KES 1 KES = 0.0077 BMD
21 мар 2025 1 BMD = 129.3884 KES 1 KES = 0.0077 BMD
22 мар 2025 1 BMD = 129.0369 KES 1 KES = 0.0077 BMD
23 мар 2025 1 BMD = 129.5966 KES 1 KES = 0.0077 BMD
24 мар 2025 1 BMD = 129.5979 KES 1 KES = 0.0077 BMD
25 мар 2025 1 BMD = 129.4181 KES 1 KES = 0.0077 BMD
26 мар 2025 1 BMD = 129.4298 KES 1 KES = 0.0077 BMD
27 мар 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
28 мар 2025 1 BMD = 129.1964 KES 1 KES = 0.0077 BMD
29 мар 2025 1 BMD = 129.2439 KES 1 KES = 0.0077 BMD
30 мар 2025 1 BMD = 129.5324 KES 1 KES = 0.0077 BMD
31 мар 2025 1 BMD = 129.2944 KES 1 KES = 0.0077 BMD

Apr 2025

ДатаBMD-KESKES-BMD
01 апр 2025 1 BMD = 129.2792 KES 1 KES = 0.0077 BMD
02 апр 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
03 апр 2025 1 BMD = 129.234 KES 1 KES = 0.0077 BMD
04 апр 2025 1 BMD = 128.9696 KES 1 KES = 0.0078 BMD
05 апр 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
06 апр 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
07 апр 2025 1 BMD = 129.5599 KES 1 KES = 0.0077 BMD
08 апр 2025 1 BMD = 129.5111 KES 1 KES = 0.0077 BMD
09 апр 2025 1 BMD = 129.35 KES 1 KES = 0.0077 BMD
10 апр 2025 1 BMD = 129.4748 KES 1 KES = 0.0077 BMD
11 апр 2025 1 BMD = 129.5463 KES 1 KES = 0.0077 BMD
12 апр 2025 1 BMD = 129.2285 KES 1 KES = 0.0077 BMD
13 апр 2025 1 BMD = 129.7729 KES 1 KES = 0.0077 BMD
14 апр 2025 1 BMD = 129.7824 KES 1 KES = 0.0077 BMD
15 апр 2025 1 BMD = 129.7302 KES 1 KES = 0.0077 BMD
16 апр 2025 1 BMD = 129.6833 KES 1 KES = 0.0077 BMD
17 апр 2025 1 BMD = 129.5699 KES 1 KES = 0.0077 BMD
18 апр 2025 1 BMD = 129.4986 KES 1 KES = 0.0077 BMD
19 апр 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
20 апр 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
21 апр 2025 1 BMD = 129.5067 KES 1 KES = 0.0077 BMD
22 апр 2025 1 BMD = 129.75 KES 1 KES = 0.0077 BMD
23 апр 2025 1 BMD = 129.4398 KES 1 KES = 0.0077 BMD
24 апр 2025 1 BMD = 129.3099 KES 1 KES = 0.0077 BMD
25 апр 2025 1 BMD = 129.3702 KES 1 KES = 0.0077 BMD
26 апр 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
27 апр 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
28 апр 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
29 апр 2025 1 BMD = 129.25 KES 1 KES = 0.0077 BMD
30 апр 2025 1 BMD = 129.4299 KES 1 KES = 0.0077 BMD

May 2025

ДатаBMD-KESKES-BMD
01 май 2025 1 BMD = 129.8401 KES 1 KES = 0.0077 BMD
02 май 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
03 май 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
04 май 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
05 май 2025 1 BMD = 129.1299 KES 1 KES = 0.0077 BMD
06 май 2025 1 BMD = 129.1898 KES 1 KES = 0.0077 BMD
07 май 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
08 май 2025 1 BMD = 129.1802 KES 1 KES = 0.0077 BMD
09 май 2025 1 BMD = 129.1954 KES 1 KES = 0.0077 BMD
10 май 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
11 май 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
12 май 2025 1 BMD = 129.0501 KES 1 KES = 0.0077 BMD
13 май 2025 1 BMD = 128.8401 KES 1 KES = 0.0078 BMD
14 май 2025 1 BMD = 129.2499 KES 1 KES = 0.0077 BMD
15 май 2025 1 BMD = 129.2961 KES 1 KES = 0.0077 BMD
16 май 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
17 май 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
18 май 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
19 май 2025 1 BMD = 129.2196 KES 1 KES = 0.0077 BMD
20 май 2025 1 BMD = 129.2701 KES 1 KES = 0.0077 BMD
21 май 2025 1 BMD = 129.3101 KES 1 KES = 0.0077 BMD
22 май 2025 1 BMD = 129.2304 KES 1 KES = 0.0077 BMD
23 май 2025 1 BMD = 129.2799 KES 1 KES = 0.0077 BMD
24 май 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
25 май 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
26 май 2025 1 BMD = 129.31 KES 1 KES = 0.0077 BMD
27 май 2025 1 BMD = 129.2401 KES 1 KES = 0.0077 BMD
28 май 2025 1 BMD = 129.3199 KES 1 KES = 0.0077 BMD
29 май 2025 1 BMD = 129.2303 KES 1 KES = 0.0077 BMD
30 май 2025 1 BMD = 129.1696 KES 1 KES = 0.0077 BMD
31 май 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD

Jun 2025

ДатаBMD-KESKES-BMD
01 юни 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 юни 2025 1 BMD = 129.1102 KES 1 KES = 0.0077 BMD
03 юни 2025 1 BMD = 129.2595 KES 1 KES = 0.0077 BMD
04 юни 2025 1 BMD = 129.1984 KES 1 KES = 0.0077 BMD
05 юни 2025 1 BMD = 129.2202 KES 1 KES = 0.0077 BMD
06 юни 2025 1 BMD = 129.2602 KES 1 KES = 0.0077 BMD
07 юни 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
08 юни 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
09 юни 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
10 юни 2025 1 BMD = 129.1596 KES 1 KES = 0.0077 BMD
11 юни 2025 1 BMD = 129.2405 KES 1 KES = 0.0077 BMD
12 юни 2025 1 BMD = 129.1714 KES 1 KES = 0.0077 BMD
13 юни 2025 1 BMD = 129.2503 KES 1 KES = 0.0077 BMD
14 юни 2025 1 BMD = 128.6313 KES 1 KES = 0.0078 BMD
15 юни 2025 1 BMD = 128.6313 KES 1 KES = 0.0078 BMD
16 юни 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
17 юни 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
18 юни 2025 1 BMD = 129.1602 KES 1 KES = 0.0077 BMD
19 юни 2025 1 BMD = 129.1397 KES 1 KES = 0.0077 BMD
20 юни 2025 1 BMD = 129.3203 KES 1 KES = 0.0077 BMD
21 юни 2025 1 BMD = 129.2127 KES 1 KES = 0.0077 BMD
22 юни 2025 1 BMD = 129.2127 KES 1 KES = 0.0077 BMD
23 юни 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
24 юни 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
25 юни 2025 1 BMD = 129.1323 KES 1 KES = 0.0077 BMD
26 юни 2025 1 BMD = 129.3196 KES 1 KES = 0.0077 BMD
27 юни 2025 1 BMD = 129.1901 KES 1 KES = 0.0077 BMD
28 юни 2025 1 BMD = 129.1534 KES 1 KES = 0.0077 BMD
29 юни 2025 1 BMD = 129.1534 KES 1 KES = 0.0077 BMD
30 юни 2025 1 BMD = 129.2535 KES 1 KES = 0.0077 BMD

Jul 2025

ДатаBMD-KESKES-BMD
01 юли 2025 1 BMD = 129.2701 KES 1 KES = 0.0077 BMD
02 юли 2025 1 BMD = 129.4502 KES 1 KES = 0.0077 BMD
03 юли 2025 1 BMD = 129.2599 KES 1 KES = 0.0077 BMD
04 юли 2025 1 BMD = 129.1797 KES 1 KES = 0.0077 BMD
05 юли 2025 1 BMD = 129.193 KES 1 KES = 0.0077 BMD
06 юли 2025 1 BMD = 129.193 KES 1 KES = 0.0077 BMD
07 юли 2025 1 BMD = 129.2205 KES 1 KES = 0.0077 BMD
08 юли 2025 1 BMD = 129.13 KES 1 KES = 0.0077 BMD
09 юли 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
10 юли 2025 1 BMD = 129.5895 KES 1 KES = 0.0077 BMD
11 юли 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
12 юли 2025 1 BMD = 129.1694 KES 1 KES = 0.0077 BMD
13 юли 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
14 юли 2025 1 BMD = 129.2022 KES 1 KES = 0.0077 BMD
15 юли 2025 1 BMD = 129.2897 KES 1 KES = 0.0077 BMD
16 юли 2025 1 BMD = 129.2304 KES 1 KES = 0.0077 BMD
17 юли 2025 1 BMD = 129.2056 KES 1 KES = 0.0077 BMD
18 юли 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
19 юли 2025 1 BMD = 129.3177 KES 1 KES = 0.0077 BMD
20 юли 2025 1 BMD = 129.3177 KES 1 KES = 0.0077 BMD
21 юли 2025 1 BMD = 129.0403 KES 1 KES = 0.0077 BMD
22 юли 2025 1 BMD = 129.7601 KES 1 KES = 0.0077 BMD
23 юли 2025 1 BMD = 129.1473 KES 1 KES = 0.0077 BMD
24 юли 2025 1 BMD = 129.2102 KES 1 KES = 0.0077 BMD
25 юли 2025 1 BMD = 129.2998 KES 1 KES = 0.0077 BMD
26 юли 2025 1 BMD = 128.9782 KES 1 KES = 0.0078 BMD
27 юли 2025 1 BMD = 128.9782 KES 1 KES = 0.0078 BMD
28 юли 2025 1 BMD = 129.2702 KES 1 KES = 0.0077 BMD
29 юли 2025 1 BMD = 129.2603 KES 1 KES = 0.0077 BMD
30 юли 2025 1 BMD = 129.2499 KES 1 KES = 0.0077 BMD
31 юли 2025 1 BMD = 128.94 KES 1 KES = 0.0078 BMD

Aug 2025

ДатаBMD-KESKES-BMD
01 авг 2025 1 BMD = 129.1496 KES 1 KES = 0.0077 BMD
02 авг 2025 1 BMD = 127.2076 KES 1 KES = 0.0079 BMD
03 авг 2025 1 BMD = 127.2076 KES 1 KES = 0.0079 BMD
04 авг 2025 1 BMD = 129.0804 KES 1 KES = 0.0077 BMD
05 авг 2025 1 BMD = 129.1978 KES 1 KES = 0.0077 BMD
06 авг 2025 1 BMD = 129.4049 KES 1 KES = 0.0077 BMD
07 авг 2025 1 BMD = 129.3598 KES 1 KES = 0.0077 BMD
08 авг 2025 1 BMD = 129.1013 KES 1 KES = 0.0077 BMD
09 авг 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
10 авг 2025 1 BMD = 128.9901 KES 1 KES = 0.0078 BMD
11 авг 2025 1 BMD = 129.2006 KES 1 KES = 0.0077 BMD
12 авг 2025 1 BMD = 129.4198 KES 1 KES = 0.0077 BMD
13 авг 2025 1 BMD = 129.1963 KES 1 KES = 0.0077 BMD
14 авг 2025 1 BMD = 129.2397 KES 1 KES = 0.0077 BMD
15 авг 2025 1 BMD = 129.2043 KES 1 KES = 0.0077 BMD
16 авг 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
17 авг 2025 1 BMD = 129.0041 KES 1 KES = 0.0078 BMD
18 авг 2025 1 BMD = 129.18 KES 1 KES = 0.0077 BMD
19 авг 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
20 авг 2025 1 BMD = 129.2103 KES 1 KES = 0.0077 BMD
21 авг 2025 1 BMD = 129.1499 KES 1 KES = 0.0077 BMD
22 авг 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
23 авг 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
24 авг 2025 1 BMD = 127.7325 KES 1 KES = 0.0078 BMD
25 авг 2025 1 BMD = 129.0798 KES 1 KES = 0.0077 BMD
26 авг 2025 1 BMD = 129.1965 KES 1 KES = 0.0077 BMD
27 авг 2025 1 BMD = 129.16 KES 1 KES = 0.0077 BMD
28 авг 2025 1 BMD = 129.4697 KES 1 KES = 0.0077 BMD
29 авг 2025 1 BMD = 129.2198 KES 1 KES = 0.0077 BMD
30 авг 2025 1 BMD = 128.9839 KES 1 KES = 0.0078 BMD
31 авг 2025 1 BMD = 128.9839 KES 1 KES = 0.0078 BMD

Sep 2025

ДатаBMD-KESKES-BMD
01 сеп 2025 1 BMD = 129.1399 KES 1 KES = 0.0077 BMD
02 сеп 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
03 сеп 2025 1 BMD = 129.1397 KES 1 KES = 0.0077 BMD
04 сеп 2025 1 BMD = 129.2801 KES 1 KES = 0.0077 BMD
05 сеп 2025 1 BMD = 129.4699 KES 1 KES = 0.0077 BMD
06 сеп 2025 1 BMD = 129.0595 KES 1 KES = 0.0077 BMD
07 сеп 2025 1 BMD = 129.0595 KES 1 KES = 0.0077 BMD
08 сеп 2025 1 BMD = 129.1397 KES 1 KES = 0.0077 BMD

информация за обменните курсове на BMD-KES и KES-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Кения като курсове, които са отбелязани като препратки.