currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BMD-MKD и MKD-BMD- 2026

обменни курсове на BMD-MKD и MKD-BMD- 2026

обменни курсове на BMD-MKD и MKD-BMD

Проверете по-долу обменните курсове на BMD-MKD и MKD-BMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BMD = 52,6925 MKD
1 MKD = 0,019 BMD

Jan 2026

ДатаBMD-MKDMKD-BMD
01 яну 2026 1 BMD = 52.4575 MKD 1 MKD = 0.0191 BMD
02 яну 2026 1 BMD = 52.5025 MKD 1 MKD = 0.019 BMD
03 яну 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
04 яну 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
05 яну 2026 1 BMD = 52.6958 MKD 1 MKD = 0.019 BMD
06 яну 2026 1 BMD = 52.5747 MKD 1 MKD = 0.019 BMD
07 яну 2026 1 BMD = 52.6838 MKD 1 MKD = 0.019 BMD
08 яну 2026 1 BMD = 52.7287 MKD 1 MKD = 0.019 BMD
09 яну 2026 1 BMD = 52.8646 MKD 1 MKD = 0.0189 BMD
10 яну 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
11 яну 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
12 яну 2026 1 BMD = 52.6816 MKD 1 MKD = 0.019 BMD
13 яну 2026 1 BMD = 52.8025 MKD 1 MKD = 0.0189 BMD
14 яну 2026 1 BMD = 52.8455 MKD 1 MKD = 0.0189 BMD
15 яну 2026 1 BMD = 52.908 MKD 1 MKD = 0.0189 BMD
16 яну 2026 1 BMD = 52.966 MKD 1 MKD = 0.0189 BMD
17 яну 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
18 яну 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
19 яну 2026 1 BMD = 52.9349 MKD 1 MKD = 0.0189 BMD
20 яну 2026 1 BMD = 52.4857 MKD 1 MKD = 0.0191 BMD
21 яну 2026 1 BMD = 52.5732 MKD 1 MKD = 0.019 BMD
22 яну 2026 1 BMD = 52.6419 MKD 1 MKD = 0.019 BMD
23 яну 2026 1 BMD = 52.5 MKD 1 MKD = 0.019 BMD
24 яну 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
25 яну 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
26 яну 2026 1 BMD = 51.9874 MKD 1 MKD = 0.0192 BMD
27 яну 2026 1 BMD = 51.8094 MKD 1 MKD = 0.0193 BMD
28 яну 2026 1 BMD = 51.4778 MKD 1 MKD = 0.0194 BMD
29 яну 2026 1 BMD = 51.6184 MKD 1 MKD = 0.0194 BMD
30 яну 2026 1 BMD = 51.5946 MKD 1 MKD = 0.0194 BMD
31 яну 2026 1 BMD = 51.9929 MKD 1 MKD = 0.0192 BMD

Feb 2026

ДатаBMD-MKDMKD-BMD
01 фев 2026 1 BMD = 51.9971 MKD 1 MKD = 0.0192 BMD
02 фев 2026 1 BMD = 51.9981 MKD 1 MKD = 0.0192 BMD
03 фев 2026 1 BMD = 52.2734 MKD 1 MKD = 0.0191 BMD
04 фев 2026 1 BMD = 52.1737 MKD 1 MKD = 0.0192 BMD
05 фев 2026 1 BMD = 52.2798 MKD 1 MKD = 0.0191 BMD
06 фев 2026 1 BMD = 52.2936 MKD 1 MKD = 0.0191 BMD
07 фев 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
08 фев 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
09 фев 2026 1 BMD = 51.9343 MKD 1 MKD = 0.0193 BMD
10 фев 2026 1 BMD = 51.7741 MKD 1 MKD = 0.0193 BMD
11 фев 2026 1 BMD = 51.7517 MKD 1 MKD = 0.0193 BMD
12 фев 2026 1 BMD = 51.8732 MKD 1 MKD = 0.0193 BMD
13 фев 2026 1 BMD = 51.9815 MKD 1 MKD = 0.0192 BMD
14 фев 2026 1 BMD = 51.9184 MKD 1 MKD = 0.0193 BMD
15 фев 2026 1 BMD = 51.9227 MKD 1 MKD = 0.0193 BMD
16 фев 2026 1 BMD = 51.9622 MKD 1 MKD = 0.0192 BMD
17 фев 2026 1 BMD = 52.1011 MKD 1 MKD = 0.0192 BMD
18 фев 2026 1 BMD = 52.0542 MKD 1 MKD = 0.0192 BMD
19 фев 2026 1 BMD = 52.345 MKD 1 MKD = 0.0191 BMD
20 фев 2026 1 BMD = 52.3911 MKD 1 MKD = 0.0191 BMD
21 фев 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
22 фев 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
23 фев 2026 1 BMD = 52.3355 MKD 1 MKD = 0.0191 BMD
24 фев 2026 1 BMD = 52.3222 MKD 1 MKD = 0.0191 BMD
25 фев 2026 1 BMD = 52.3211 MKD 1 MKD = 0.0191 BMD
26 фев 2026 1 BMD = 52.2076 MKD 1 MKD = 0.0192 BMD
27 фев 2026 1 BMD = 52.2172 MKD 1 MKD = 0.0192 BMD
28 фев 2026 1 BMD = 52.1553 MKD 1 MKD = 0.0192 BMD

Mar 2026

ДатаBMD-MKDMKD-BMD
01 мар 2026 1 BMD = 52.1511 MKD 1 MKD = 0.0192 BMD
02 мар 2026 1 BMD = 52.5871 MKD 1 MKD = 0.019 BMD
03 мар 2026 1 BMD = 53.129 MKD 1 MKD = 0.0188 BMD
04 мар 2026 1 BMD = 52.9724 MKD 1 MKD = 0.0189 BMD
05 мар 2026 1 BMD = 53.0869 MKD 1 MKD = 0.0188 BMD
06 мар 2026 1 BMD = 53.2607 MKD 1 MKD = 0.0188 BMD
07 мар 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
08 мар 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
09 мар 2026 1 BMD = 53.3141 MKD 1 MKD = 0.0188 BMD
10 мар 2026 1 BMD = 53.028 MKD 1 MKD = 0.0189 BMD
11 мар 2026 1 BMD = 53.2012 MKD 1 MKD = 0.0188 BMD
12 мар 2026 1 BMD = 53.3943 MKD 1 MKD = 0.0187 BMD
13 мар 2026 1 BMD = 53.7499 MKD 1 MKD = 0.0186 BMD
14 мар 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
15 мар 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
16 мар 2026 1 BMD = 53.6919 MKD 1 MKD = 0.0186 BMD
17 мар 2026 1 BMD = 53.5261 MKD 1 MKD = 0.0187 BMD
18 мар 2026 1 BMD = 53.3801 MKD 1 MKD = 0.0187 BMD
19 мар 2026 1 BMD = 53.6358 MKD 1 MKD = 0.0186 BMD
20 мар 2026 1 BMD = 53.2939 MKD 1 MKD = 0.0188 BMD
21 мар 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
22 мар 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
23 мар 2026 1 BMD = 53.2571 MKD 1 MKD = 0.0188 BMD
24 мар 2026 1 BMD = 53.1994 MKD 1 MKD = 0.0188 BMD
25 мар 2026 1 BMD = 53.1544 MKD 1 MKD = 0.0188 BMD
26 мар 2026 1 BMD = 53.4525 MKD 1 MKD = 0.0187 BMD
27 мар 2026 1 BMD = 53.5184 MKD 1 MKD = 0.0187 BMD
28 мар 2026 1 BMD = 53.3844 MKD 1 MKD = 0.0187 BMD
29 мар 2026 1 BMD = 53.3887 MKD 1 MKD = 0.0187 BMD
30 мар 2026 1 BMD = 53.6457 MKD 1 MKD = 0.0186 BMD
31 мар 2026 1 BMD = 53.7653 MKD 1 MKD = 0.0186 BMD

Apr 2026

ДатаBMD-MKDMKD-BMD
01 апр 2026 1 BMD = 53.1079 MKD 1 MKD = 0.0188 BMD
02 апр 2026 1 BMD = 53.5216 MKD 1 MKD = 0.0187 BMD
03 апр 2026 1 BMD = 53.4228 MKD 1 MKD = 0.0187 BMD
04 апр 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
05 апр 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
06 апр 2026 1 BMD = 53.452 MKD 1 MKD = 0.0187 BMD
07 апр 2026 1 BMD = 53.3401 MKD 1 MKD = 0.0187 BMD
08 апр 2026 1 BMD = 52.7072 MKD 1 MKD = 0.019 BMD
09 апр 2026 1 BMD = 52.7799 MKD 1 MKD = 0.0189 BMD
10 апр 2026 1 BMD = 52.6044 MKD 1 MKD = 0.019 BMD
11 апр 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
12 апр 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
13 апр 2026 1 BMD = 52.6991 MKD 1 MKD = 0.019 BMD
14 апр 2026 1 BMD = 52.2482 MKD 1 MKD = 0.0191 BMD
15 апр 2026 1 BMD = 52.3373 MKD 1 MKD = 0.0191 BMD
16 апр 2026 1 BMD = 52.3065 MKD 1 MKD = 0.0191 BMD

информация за обменните курсове на BMD-MKD и MKD-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats