> обменни курсове на BMD-PEN и PEN-BMD- 2025

обменни курсове на BMD-PEN и PEN-BMD- 2025

обменни курсове на BMD-PEN и PEN-BMD

Проверете по-долу обменните курсове на BMD-PEN и PEN-BMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BMD = 3,7007 PEN

1 PEN = 0,2702 BMD

1Г 2Г 3Г

BMD за PENPEN за BMD

Jan 2025

Дата	BMD-PEN	PEN-BMD
01 яну 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 яну 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 яну 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 яну 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 яну 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 яну 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 яну 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 яну 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 яну 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 яну 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 яну 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 яну 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 яну 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 яну 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 яну 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 яну 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 яну 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 яну 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 яну 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 яну 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 яну 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 яну 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 яну 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 яну 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 яну 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 яну 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 яну 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 яну 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 яну 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 яну 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 яну 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Дата	BMD-PEN	PEN-BMD
01 фев 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 фев 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 фев 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 фев 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 фев 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 фев 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 фев 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 фев 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 фев 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 фев 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 фев 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 фев 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 фев 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 фев 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 фев 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 фев 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 фев 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 фев 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 фев 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 фев 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 фев 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 фев 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 фев 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 фев 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 фев 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 фев 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 фев 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 фев 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Дата	BMD-PEN	PEN-BMD
01 мар 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 мар 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 мар 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 мар 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 мар 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 мар 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 мар 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 мар 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 мар 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 мар 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 мар 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 мар 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 мар 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 мар 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 мар 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 мар 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 мар 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 мар 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 мар 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 мар 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 мар 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 мар 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 мар 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 мар 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 мар 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 мар 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 мар 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 мар 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 мар 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 мар 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 мар 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Дата	BMD-PEN	PEN-BMD
01 апр 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 апр 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 апр 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 апр 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 апр 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD

информация за обменните курсове на BMD-PEN и PEN-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини