currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BMD-PGK и PGK-BMD- 2025

обменни курсове на BMD-PGK и PGK-BMD- 2025

обменни курсове на BMD-PGK и PGK-BMD

Проверете по-долу обменните курсове на BMD-PGK и PGK-BMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BMD = 4,0845 PGK
1 PGK = 0,2448 BMD

Jan 2025

ДатаBMD-PGKPGK-BMD
01 яну 2025 1 BMD = 4.0594 PGK 1 PGK = 0.2463 BMD
02 яну 2025 1 BMD = 4.0643 PGK 1 PGK = 0.246 BMD
03 яну 2025 1 BMD = 4.0067 PGK 1 PGK = 0.2496 BMD
04 яну 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
05 яну 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
06 яну 2025 1 BMD = 4.0106 PGK 1 PGK = 0.2493 BMD
07 яну 2025 1 BMD = 4.0686 PGK 1 PGK = 0.2458 BMD
08 яну 2025 1 BMD = 4.0141 PGK 1 PGK = 0.2491 BMD
09 яну 2025 1 BMD = 4.0089 PGK 1 PGK = 0.2494 BMD
10 яну 2025 1 BMD = 4.0087 PGK 1 PGK = 0.2495 BMD
11 яну 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
12 яну 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
13 яну 2025 1 BMD = 4.014 PGK 1 PGK = 0.2491 BMD
14 яну 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
15 яну 2025 1 BMD = 4.0708 PGK 1 PGK = 0.2457 BMD
16 яну 2025 1 BMD = 4.0744 PGK 1 PGK = 0.2454 BMD
17 яну 2025 1 BMD = 4.0681 PGK 1 PGK = 0.2458 BMD
18 яну 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
19 яну 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
20 яну 2025 1 BMD = 4.0725 PGK 1 PGK = 0.2456 BMD
21 яну 2025 1 BMD = 4.0722 PGK 1 PGK = 0.2456 BMD
22 яну 2025 1 BMD = 4.0503 PGK 1 PGK = 0.2469 BMD
23 яну 2025 1 BMD = 4.0164 PGK 1 PGK = 0.249 BMD
24 яну 2025 1 BMD = 4.0152 PGK 1 PGK = 0.2491 BMD
25 яну 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
26 яну 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
27 яну 2025 1 BMD = 4.0131 PGK 1 PGK = 0.2492 BMD
28 яну 2025 1 BMD = 4.075 PGK 1 PGK = 0.2454 BMD
29 яну 2025 1 BMD = 4.0741 PGK 1 PGK = 0.2455 BMD
30 яну 2025 1 BMD = 4.0692 PGK 1 PGK = 0.2458 BMD
31 яну 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD

Feb 2025

ДатаBMD-PGKPGK-BMD
01 фев 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD
02 фев 2025 1 BMD = 4.0772 PGK 1 PGK = 0.2453 BMD
03 фев 2025 1 BMD = 4.0109 PGK 1 PGK = 0.2493 BMD
04 фев 2025 1 BMD = 4.0714 PGK 1 PGK = 0.2456 BMD
05 фев 2025 1 BMD = 4.015 PGK 1 PGK = 0.2491 BMD
06 фев 2025 1 BMD = 4.0765 PGK 1 PGK = 0.2453 BMD
07 фев 2025 1 BMD = 4.0191 PGK 1 PGK = 0.2488 BMD
08 фев 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
09 фев 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
10 фев 2025 1 BMD = 4.0807 PGK 1 PGK = 0.2451 BMD
11 фев 2025 1 BMD = 4.0777 PGK 1 PGK = 0.2452 BMD
12 фев 2025 1 BMD = 4.0208 PGK 1 PGK = 0.2487 BMD
13 фев 2025 1 BMD = 4.0108 PGK 1 PGK = 0.2493 BMD
14 фев 2025 1 BMD = 4.0233 PGK 1 PGK = 0.2485 BMD
15 фев 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
16 фев 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
17 фев 2025 1 BMD = 4.0223 PGK 1 PGK = 0.2486 BMD
18 фев 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
19 фев 2025 1 BMD = 4.0234 PGK 1 PGK = 0.2485 BMD
20 фев 2025 1 BMD = 4.0129 PGK 1 PGK = 0.2492 BMD
21 фев 2025 1 BMD = 4.0854 PGK 1 PGK = 0.2448 BMD
22 фев 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
23 фев 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
24 фев 2025 1 BMD = 4.0826 PGK 1 PGK = 0.2449 BMD
25 фев 2025 1 BMD = 4.0228 PGK 1 PGK = 0.2486 BMD
26 фев 2025 1 BMD = 4.0624 PGK 1 PGK = 0.2462 BMD
27 фев 2025 1 BMD = 4.0241 PGK 1 PGK = 0.2485 BMD
28 фев 2025 1 BMD = 4.0254 PGK 1 PGK = 0.2484 BMD

Mar 2025

ДатаBMD-PGKPGK-BMD
01 мар 2025 1 BMD = 3.9727 PGK 1 PGK = 0.2517 BMD
02 мар 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
03 мар 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
04 мар 2025 1 BMD = 4.0249 PGK 1 PGK = 0.2485 BMD
05 мар 2025 1 BMD = 4.0778 PGK 1 PGK = 0.2452 BMD
06 мар 2025 1 BMD = 4.0836 PGK 1 PGK = 0.2449 BMD
07 мар 2025 1 BMD = 4.0852 PGK 1 PGK = 0.2448 BMD
08 мар 2025 1 BMD = 4.0449 PGK 1 PGK = 0.2472 BMD
09 мар 2025 1 BMD = 4.088 PGK 1 PGK = 0.2446 BMD
10 мар 2025 1 BMD = 4.0144 PGK 1 PGK = 0.2491 BMD
11 мар 2025 1 BMD = 4.0443 PGK 1 PGK = 0.2473 BMD
12 мар 2025 1 BMD = 4.0282 PGK 1 PGK = 0.2483 BMD
13 мар 2025 1 BMD = 4.0377 PGK 1 PGK = 0.2477 BMD
14 мар 2025 1 BMD = 4.0359 PGK 1 PGK = 0.2478 BMD
15 мар 2025 1 BMD = 4.1007 PGK 1 PGK = 0.2439 BMD
16 мар 2025 1 BMD = 4.0546 PGK 1 PGK = 0.2466 BMD
17 мар 2025 1 BMD = 4.1134 PGK 1 PGK = 0.2431 BMD
18 мар 2025 1 BMD = 4.1124 PGK 1 PGK = 0.2432 BMD
19 мар 2025 1 BMD = 4.1108 PGK 1 PGK = 0.2433 BMD
20 мар 2025 1 BMD = 4.0269 PGK 1 PGK = 0.2483 BMD
21 мар 2025 1 BMD = 4.0543 PGK 1 PGK = 0.2467 BMD
22 мар 2025 1 BMD = 4.1066 PGK 1 PGK = 0.2435 BMD
23 мар 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
24 мар 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
25 мар 2025 1 BMD = 4.0876 PGK 1 PGK = 0.2446 BMD
26 мар 2025 1 BMD = 4.1229 PGK 1 PGK = 0.2425 BMD
27 мар 2025 1 BMD = 4.1184 PGK 1 PGK = 0.2428 BMD
28 мар 2025 1 BMD = 4.1215 PGK 1 PGK = 0.2426 BMD
29 мар 2025 1 BMD = 4.0851 PGK 1 PGK = 0.2448 BMD
30 мар 2025 1 BMD = 4.0816 PGK 1 PGK = 0.245 BMD
31 мар 2025 1 BMD = 4.0614 PGK 1 PGK = 0.2462 BMD

Apr 2025

ДатаBMD-PGKPGK-BMD
01 апр 2025 1 BMD = 4.0707 PGK 1 PGK = 0.2457 BMD
02 апр 2025 1 BMD = 4.1238 PGK 1 PGK = 0.2425 BMD
03 апр 2025 1 BMD = 4.086 PGK 1 PGK = 0.2447 BMD
04 апр 2025 1 BMD = 4.1186 PGK 1 PGK = 0.2428 BMD
05 апр 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
06 апр 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
07 апр 2025 1 BMD = 4.0696 PGK 1 PGK = 0.2457 BMD
08 апр 2025 1 BMD = 4.0553 PGK 1 PGK = 0.2466 BMD
09 апр 2025 1 BMD = 4.1271 PGK 1 PGK = 0.2423 BMD
10 апр 2025 1 BMD = 4.1169 PGK 1 PGK = 0.2429 BMD
11 апр 2025 1 BMD = 4.0955 PGK 1 PGK = 0.2442 BMD
12 апр 2025 1 BMD = 4.1239 PGK 1 PGK = 0.2425 BMD
13 апр 2025 1 BMD = 4.1144 PGK 1 PGK = 0.243 BMD
14 апр 2025 1 BMD = 4.1144 PGK 1 PGK = 0.243 BMD
15 апр 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
16 апр 2025 1 BMD = 4.083 PGK 1 PGK = 0.2449 BMD
17 апр 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
18 апр 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
19 апр 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
20 апр 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
21 апр 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
22 апр 2025 1 BMD = 4.1369 PGK 1 PGK = 0.2417 BMD
23 апр 2025 1 BMD = 4.0776 PGK 1 PGK = 0.2452 BMD
24 апр 2025 1 BMD = 4.1361 PGK 1 PGK = 0.2418 BMD
25 апр 2025 1 BMD = 4.0804 PGK 1 PGK = 0.2451 BMD
26 апр 2025 1 BMD = 4.053 PGK 1 PGK = 0.2467 BMD
27 апр 2025 1 BMD = 4.053 PGK 1 PGK = 0.2467 BMD
28 апр 2025 1 BMD = 4.1418 PGK 1 PGK = 0.2414 BMD
29 апр 2025 1 BMD = 4.1418 PGK 1 PGK = 0.2414 BMD
30 апр 2025 1 BMD = 4.0819 PGK 1 PGK = 0.245 BMD

May 2025

ДатаBMD-PGKPGK-BMD
01 май 2025 1 BMD = 4.0953 PGK 1 PGK = 0.2442 BMD
02 май 2025 1 BMD = 4.147 PGK 1 PGK = 0.2411 BMD
03 май 2025 1 BMD = 4.1559 PGK 1 PGK = 0.2406 BMD
04 май 2025 1 BMD = 4.1559 PGK 1 PGK = 0.2406 BMD
05 май 2025 1 BMD = 4.0817 PGK 1 PGK = 0.245 BMD
06 май 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
07 май 2025 1 BMD = 4.149 PGK 1 PGK = 0.241 BMD
08 май 2025 1 BMD = 4.1455 PGK 1 PGK = 0.2412 BMD
09 май 2025 1 BMD = 4.1491 PGK 1 PGK = 0.241 BMD
10 май 2025 1 BMD = 4.063 PGK 1 PGK = 0.2461 BMD
11 май 2025 1 BMD = 4.1477 PGK 1 PGK = 0.2411 BMD
12 май 2025 1 BMD = 4.1427 PGK 1 PGK = 0.2414 BMD
13 май 2025 1 BMD = 4.1514 PGK 1 PGK = 0.2409 BMD
14 май 2025 1 BMD = 4.1597 PGK 1 PGK = 0.2404 BMD
15 май 2025 1 BMD = 4.1575 PGK 1 PGK = 0.2405 BMD
16 май 2025 1 BMD = 4.1545 PGK 1 PGK = 0.2407 BMD
17 май 2025 1 BMD = 4.1698 PGK 1 PGK = 0.2398 BMD
18 май 2025 1 BMD = 4.1698 PGK 1 PGK = 0.2398 BMD
19 май 2025 1 BMD = 4.1571 PGK 1 PGK = 0.2406 BMD
20 май 2025 1 BMD = 4.1565 PGK 1 PGK = 0.2406 BMD
21 май 2025 1 BMD = 4.0982 PGK 1 PGK = 0.244 BMD
22 май 2025 1 BMD = 4.0946 PGK 1 PGK = 0.2442 BMD
23 май 2025 1 BMD = 4.101 PGK 1 PGK = 0.2438 BMD
24 май 2025 1 BMD = 4.0929 PGK 1 PGK = 0.2443 BMD
25 май 2025 1 BMD = 4.0929 PGK 1 PGK = 0.2443 BMD
26 май 2025 1 BMD = 4.1016 PGK 1 PGK = 0.2438 BMD
27 май 2025 1 BMD = 4.1031 PGK 1 PGK = 0.2437 BMD
28 май 2025 1 BMD = 4.166 PGK 1 PGK = 0.24 BMD
29 май 2025 1 BMD = 4.167 PGK 1 PGK = 0.24 BMD
30 май 2025 1 BMD = 4.1037 PGK 1 PGK = 0.2437 BMD
31 май 2025 1 BMD = 4.1037 PGK 1 PGK = 0.2437 BMD

Jun 2025

ДатаBMD-PGKPGK-BMD
01 юни 2025 1 BMD = 4.098 PGK 1 PGK = 0.244 BMD
02 юни 2025 1 BMD = 4.1039 PGK 1 PGK = 0.2437 BMD
03 юни 2025 1 BMD = 4.1105 PGK 1 PGK = 0.2433 BMD
04 юни 2025 1 BMD = 4.1687 PGK 1 PGK = 0.2399 BMD
05 юни 2025 1 BMD = 4.1715 PGK 1 PGK = 0.2397 BMD
06 юни 2025 1 BMD = 4.1104 PGK 1 PGK = 0.2433 BMD
07 юни 2025 1 BMD = 4.1172 PGK 1 PGK = 0.2429 BMD
08 юни 2025 1 BMD = 4.1172 PGK 1 PGK = 0.2429 BMD
09 юни 2025 1 BMD = 4.1718 PGK 1 PGK = 0.2397 BMD
10 юни 2025 1 BMD = 4.1716 PGK 1 PGK = 0.2397 BMD
11 юни 2025 1 BMD = 4.1148 PGK 1 PGK = 0.243 BMD
12 юни 2025 1 BMD = 4.1749 PGK 1 PGK = 0.2395 BMD
13 юни 2025 1 BMD = 4.1808 PGK 1 PGK = 0.2392 BMD
14 юни 2025 1 BMD = 4.1591 PGK 1 PGK = 0.2404 BMD
15 юни 2025 1 BMD = 4.1591 PGK 1 PGK = 0.2404 BMD

информация за обменните курсове на BMD-PGK и PGK-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats