currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BMD-PGK и PGK-BMD- 2026

обменни курсове на BMD-PGK и PGK-BMD- 2026

обменни курсове на BMD-PGK и PGK-BMD

Проверете по-долу обменните курсове на BMD-PGK и PGK-BMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BMD = 4,3328 PGK
1 PGK = 0,2308 BMD

Jan 2026

ДатаBMD-PGKPGK-BMD
01 яну 2026 1 BMD = 4.2628 PGK 1 PGK = 0.2346 BMD
02 яну 2026 1 BMD = 4.3197 PGK 1 PGK = 0.2315 BMD
03 яну 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
04 яну 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
05 яну 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
06 яну 2026 1 BMD = 4.3274 PGK 1 PGK = 0.2311 BMD
07 яну 2026 1 BMD = 4.2669 PGK 1 PGK = 0.2344 BMD
08 яну 2026 1 BMD = 4.268 PGK 1 PGK = 0.2343 BMD
09 яну 2026 1 BMD = 4.2676 PGK 1 PGK = 0.2343 BMD
10 яну 2026 1 BMD = 4.2637 PGK 1 PGK = 0.2345 BMD
11 яну 2026 1 BMD = 4.2702 PGK 1 PGK = 0.2342 BMD
12 яну 2026 1 BMD = 4.2651 PGK 1 PGK = 0.2345 BMD
13 яну 2026 1 BMD = 4.2682 PGK 1 PGK = 0.2343 BMD
14 яну 2026 1 BMD = 4.2689 PGK 1 PGK = 0.2343 BMD
15 яну 2026 1 BMD = 4.2695 PGK 1 PGK = 0.2342 BMD
16 яну 2026 1 BMD = 4.2717 PGK 1 PGK = 0.2341 BMD
17 яну 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
18 яну 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
19 яну 2026 1 BMD = 4.2708 PGK 1 PGK = 0.2341 BMD
20 яну 2026 1 BMD = 4.2724 PGK 1 PGK = 0.2341 BMD
21 яну 2026 1 BMD = 4.2727 PGK 1 PGK = 0.234 BMD
22 яну 2026 1 BMD = 4.2743 PGK 1 PGK = 0.234 BMD
23 яну 2026 1 BMD = 4.2763 PGK 1 PGK = 0.2338 BMD
24 яну 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
25 яну 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
26 яну 2026 1 BMD = 4.34 PGK 1 PGK = 0.2304 BMD
27 яну 2026 1 BMD = 4.2728 PGK 1 PGK = 0.234 BMD
28 яну 2026 1 BMD = 4.2784 PGK 1 PGK = 0.2337 BMD
29 яну 2026 1 BMD = 4.283 PGK 1 PGK = 0.2335 BMD
30 яну 2026 1 BMD = 4.2814 PGK 1 PGK = 0.2336 BMD
31 яну 2026 1 BMD = 4.2745 PGK 1 PGK = 0.2339 BMD

Feb 2026

ДатаBMD-PGKPGK-BMD
01 фев 2026 1 BMD = 4.3148 PGK 1 PGK = 0.2318 BMD
02 фев 2026 1 BMD = 4.2895 PGK 1 PGK = 0.2331 BMD
03 фев 2026 1 BMD = 4.2823 PGK 1 PGK = 0.2335 BMD
04 фев 2026 1 BMD = 4.282 PGK 1 PGK = 0.2335 BMD
05 фев 2026 1 BMD = 4.3485 PGK 1 PGK = 0.23 BMD
06 фев 2026 1 BMD = 4.2885 PGK 1 PGK = 0.2332 BMD
07 фев 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
08 фев 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
09 фев 2026 1 BMD = 4.348 PGK 1 PGK = 0.23 BMD
10 фев 2026 1 BMD = 4.2889 PGK 1 PGK = 0.2332 BMD
11 фев 2026 1 BMD = 4.2928 PGK 1 PGK = 0.2329 BMD
12 фев 2026 1 BMD = 4.2932 PGK 1 PGK = 0.2329 BMD
13 фев 2026 1 BMD = 4.2931 PGK 1 PGK = 0.2329 BMD
14 фев 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
15 фев 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
16 фев 2026 1 BMD = 4.2965 PGK 1 PGK = 0.2327 BMD
17 фев 2026 1 BMD = 4.2956 PGK 1 PGK = 0.2328 BMD
18 фев 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
19 фев 2026 1 BMD = 4.2983 PGK 1 PGK = 0.2326 BMD
20 фев 2026 1 BMD = 4.362 PGK 1 PGK = 0.2293 BMD
21 фев 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
22 фев 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
23 фев 2026 1 BMD = 4.3557 PGK 1 PGK = 0.2296 BMD
24 фев 2026 1 BMD = 4.3026 PGK 1 PGK = 0.2324 BMD
25 фев 2026 1 BMD = 4.2982 PGK 1 PGK = 0.2327 BMD
26 фев 2026 1 BMD = 4.3021 PGK 1 PGK = 0.2324 BMD
27 фев 2026 1 BMD = 4.3622 PGK 1 PGK = 0.2292 BMD
28 фев 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD

Mar 2026

ДатаBMD-PGKPGK-BMD
01 мар 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD
02 мар 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
03 мар 2026 1 BMD = 4.3648 PGK 1 PGK = 0.2291 BMD
04 мар 2026 1 BMD = 4.3013 PGK 1 PGK = 0.2325 BMD
05 мар 2026 1 BMD = 4.3064 PGK 1 PGK = 0.2322 BMD
06 мар 2026 1 BMD = 4.3077 PGK 1 PGK = 0.2321 BMD
07 мар 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
08 мар 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
09 мар 2026 1 BMD = 4.3094 PGK 1 PGK = 0.2321 BMD
10 мар 2026 1 BMD = 4.3141 PGK 1 PGK = 0.2318 BMD
11 мар 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
12 мар 2026 1 BMD = 4.3173 PGK 1 PGK = 0.2316 BMD
13 мар 2026 1 BMD = 4.3746 PGK 1 PGK = 0.2286 BMD
14 мар 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
15 мар 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
16 мар 2026 1 BMD = 4.3111 PGK 1 PGK = 0.232 BMD
17 мар 2026 1 BMD = 4.3107 PGK 1 PGK = 0.232 BMD
18 мар 2026 1 BMD = 4.3211 PGK 1 PGK = 0.2314 BMD
19 мар 2026 1 BMD = 4.3181 PGK 1 PGK = 0.2316 BMD
20 мар 2026 1 BMD = 4.3154 PGK 1 PGK = 0.2317 BMD
21 мар 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
22 мар 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
23 мар 2026 1 BMD = 4.3113 PGK 1 PGK = 0.232 BMD
24 мар 2026 1 BMD = 4.3196 PGK 1 PGK = 0.2315 BMD
25 мар 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
26 мар 2026 1 BMD = 4.3184 PGK 1 PGK = 0.2316 BMD
27 мар 2026 1 BMD = 4.3219 PGK 1 PGK = 0.2314 BMD
28 мар 2026 1 BMD = 4.309 PGK 1 PGK = 0.2321 BMD
29 мар 2026 1 BMD = 4.3073 PGK 1 PGK = 0.2322 BMD
30 мар 2026 1 BMD = 4.3915 PGK 1 PGK = 0.2277 BMD
31 мар 2026 1 BMD = 4.3237 PGK 1 PGK = 0.2313 BMD

Apr 2026

ДатаBMD-PGKPGK-BMD
01 апр 2026 1 BMD = 4.324 PGK 1 PGK = 0.2313 BMD
02 апр 2026 1 BMD = 4.3265 PGK 1 PGK = 0.2311 BMD
03 апр 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
04 апр 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
05 апр 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
06 апр 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
07 апр 2026 1 BMD = 4.3906 PGK 1 PGK = 0.2278 BMD
08 апр 2026 1 BMD = 4.3881 PGK 1 PGK = 0.2279 BMD
09 апр 2026 1 BMD = 4.3258 PGK 1 PGK = 0.2312 BMD
10 апр 2026 1 BMD = 4.327 PGK 1 PGK = 0.2311 BMD
11 апр 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
12 апр 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
13 апр 2026 1 BMD = 4.3928 PGK 1 PGK = 0.2276 BMD
14 апр 2026 1 BMD = 4.3983 PGK 1 PGK = 0.2274 BMD
15 апр 2026 1 BMD = 4.3336 PGK 1 PGK = 0.2308 BMD
16 апр 2026 1 BMD = 4.3314 PGK 1 PGK = 0.2309 BMD
17 апр 2026 1 BMD = 4.3341 PGK 1 PGK = 0.2307 BMD
18 апр 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
19 апр 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
20 апр 2026 1 BMD = 4.3956 PGK 1 PGK = 0.2275 BMD
21 апр 2026 1 BMD = 4.3371 PGK 1 PGK = 0.2306 BMD
22 апр 2026 1 BMD = 4.4008 PGK 1 PGK = 0.2272 BMD
23 апр 2026 1 BMD = 4.414 PGK 1 PGK = 0.2266 BMD
24 апр 2026 1 BMD = 4.3398 PGK 1 PGK = 0.2304 BMD
25 апр 2026 1 BMD = 4.3335 PGK 1 PGK = 0.2308 BMD
26 апр 2026 1 BMD = 4.3335 PGK 1 PGK = 0.2308 BMD
27 апр 2026 1 BMD = 4.3444 PGK 1 PGK = 0.2302 BMD
28 апр 2026 1 BMD = 4.3434 PGK 1 PGK = 0.2302 BMD
29 апр 2026 1 BMD = 4.3458 PGK 1 PGK = 0.2301 BMD
30 апр 2026 1 BMD = 4.3475 PGK 1 PGK = 0.23 BMD

May 2026

ДатаBMD-PGKPGK-BMD
01 май 2026 1 BMD = 4.3401 PGK 1 PGK = 0.2304 BMD
02 май 2026 1 BMD = 4.3387 PGK 1 PGK = 0.2305 BMD
03 май 2026 1 BMD = 4.3387 PGK 1 PGK = 0.2305 BMD
04 май 2026 1 BMD = 4.35 PGK 1 PGK = 0.2299 BMD
05 май 2026 1 BMD = 4.35 PGK 1 PGK = 0.2299 BMD
06 май 2026 1 BMD = 4.3494 PGK 1 PGK = 0.2299 BMD
07 май 2026 1 BMD = 4.3534 PGK 1 PGK = 0.2297 BMD
08 май 2026 1 BMD = 4.4155 PGK 1 PGK = 0.2265 BMD
09 май 2026 1 BMD = 4.4042 PGK 1 PGK = 0.2271 BMD
10 май 2026 1 BMD = 4.4042 PGK 1 PGK = 0.2271 BMD
11 май 2026 1 BMD = 4.3422 PGK 1 PGK = 0.2303 BMD
12 май 2026 1 BMD = 4.3555 PGK 1 PGK = 0.2296 BMD
13 май 2026 1 BMD = 4.4197 PGK 1 PGK = 0.2263 BMD
14 май 2026 1 BMD = 4.3573 PGK 1 PGK = 0.2295 BMD
15 май 2026 1 BMD = 4.3583 PGK 1 PGK = 0.2294 BMD
16 май 2026 1 BMD = 4.365 PGK 1 PGK = 0.2291 BMD
17 май 2026 1 BMD = 4.365 PGK 1 PGK = 0.2291 BMD
18 май 2026 1 BMD = 4.3565 PGK 1 PGK = 0.2295 BMD
19 май 2026 1 BMD = 4.4236 PGK 1 PGK = 0.2261 BMD
20 май 2026 1 BMD = 4.3612 PGK 1 PGK = 0.2293 BMD
21 май 2026 1 BMD = 4.3597 PGK 1 PGK = 0.2294 BMD
22 май 2026 1 BMD = 4.3624 PGK 1 PGK = 0.2292 BMD
23 май 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
24 май 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
25 май 2026 1 BMD = 4.363 PGK 1 PGK = 0.2292 BMD
26 май 2026 1 BMD = 4.3649 PGK 1 PGK = 0.2291 BMD
27 май 2026 1 BMD = 4.3652 PGK 1 PGK = 0.2291 BMD
28 май 2026 1 BMD = 4.3649 PGK 1 PGK = 0.2291 BMD
29 май 2026 1 BMD = 4.3678 PGK 1 PGK = 0.2289 BMD
30 май 2026 1 BMD = 4.355 PGK 1 PGK = 0.2296 BMD
31 май 2026 1 BMD = 4.355 PGK 1 PGK = 0.2296 BMD

Jun 2026

ДатаBMD-PGKPGK-BMD
01 юни 2026 1 BMD = 4.3709 PGK 1 PGK = 0.2288 BMD
02 юни 2026 1 BMD = 4.3692 PGK 1 PGK = 0.2289 BMD
03 юни 2026 1 BMD = 4.3601 PGK 1 PGK = 0.2294 BMD

Jul 2026

ДатаBMD-PGKPGK-BMD
01 юли 2026 1 BMD = 4.3933 PGK 1 PGK = 0.2276 BMD
02 юли 2026 1 BMD = 4.3927 PGK 1 PGK = 0.2277 BMD
03 юли 2026 1 BMD = 4.3903 PGK 1 PGK = 0.2278 BMD
04 юли 2026 1 BMD = 4.3946 PGK 1 PGK = 0.2276 BMD
05 юли 2026 1 BMD = 4.3946 PGK 1 PGK = 0.2276 BMD
06 юли 2026 1 BMD = 4.3951 PGK 1 PGK = 0.2275 BMD
07 юли 2026 1 BMD = 4.3942 PGK 1 PGK = 0.2276 BMD
08 юли 2026 1 BMD = 4.3964 PGK 1 PGK = 0.2275 BMD
09 юли 2026 1 BMD = 4.3973 PGK 1 PGK = 0.2274 BMD
10 юли 2026 1 BMD = 4.4654 PGK 1 PGK = 0.2239 BMD
11 юли 2026 1 BMD = 4.3804 PGK 1 PGK = 0.2283 BMD
12 юли 2026 1 BMD = 4.4688 PGK 1 PGK = 0.2238 BMD
13 юли 2026 1 BMD = 4.4688 PGK 1 PGK = 0.2238 BMD

информация за обменните курсове на BMD-PGK и PGK-BMD

Валутата, която се използва в Бермуди, е Bermudian Долар (BMD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бермуди и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats