> обменни курсове на BND-KES и KES-BND- 2025

обменни курсове на BND-KES и KES-BND- 2025

обменни курсове на BND-KES и KES-BND

Проверете по-долу обменните курсове на BND-KES и KES-BND за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BND = 95,9629 KES

1 KES = 0,0104 BND

1Г 2Г 3Г

BND за KESKES за BND

Jan 2025

Дата	BND-KES	KES-BND
01 яну 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 яну 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 яну 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 яну 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 яну 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 яну 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 яну 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 яну 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 яну 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 яну 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 яну 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 яну 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 яну 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 яну 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 яну 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 яну 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 яну 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 яну 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 яну 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 яну 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 яну 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 яну 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 яну 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 яну 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 яну 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 яну 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 яну 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 яну 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 яну 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 яну 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 яну 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Дата	BND-KES	KES-BND
01 фев 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 фев 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 фев 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 фев 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 фев 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 фев 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 фев 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 фев 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 фев 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 фев 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 фев 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 фев 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 фев 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 фев 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 фев 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 фев 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 фев 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 фев 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 фев 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 фев 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 фев 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 фев 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 фев 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 фев 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 фев 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 фев 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 фев 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 фев 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Дата	BND-KES	KES-BND
01 мар 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 мар 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 мар 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 мар 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 мар 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 мар 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 мар 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 мар 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 мар 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 мар 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 мар 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 мар 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 мар 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 мар 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 мар 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 мар 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 мар 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 мар 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 мар 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 мар 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 мар 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 мар 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 мар 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 мар 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 мар 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 мар 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 мар 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 мар 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 мар 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 мар 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 мар 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Дата	BND-KES	KES-BND
01 апр 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 апр 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 апр 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 апр 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 апр 2025	1 BND = 97.0276 KES	1 KES = 0.0103 BND

информация за обменните курсове на BND-KES и KES-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Кения като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини