currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BND-KES и KES-BND- 2026

обменни курсове на BND-KES и KES-BND- 2026

обменни курсове на BND-KES и KES-BND

Проверете по-долу обменните курсове на BND-KES и KES-BND за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 BND = 101,204 KES
1 KES = 0,0099 BND

Jan 2026

ДатаBND-KESKES-BND
01 яну 2026 1 BND = 100.3408 KES 1 KES = 0.01 BND
02 яну 2026 1 BND = 100.2674 KES 1 KES = 0.01 BND
03 яну 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
04 яну 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
05 яну 2026 1 BND = 100.2355 KES 1 KES = 0.01 BND
06 яну 2026 1 BND = 100.9275 KES 1 KES = 0.0099 BND
07 яну 2026 1 BND = 100.6307 KES 1 KES = 0.0099 BND
08 яну 2026 1 BND = 100.4824 KES 1 KES = 0.01 BND
09 яну 2026 1 BND = 100.2553 KES 1 KES = 0.01 BND
10 яну 2026 1 BND = 100.2631 KES 1 KES = 0.01 BND
11 яну 2026 1 BND = 100.2011 KES 1 KES = 0.01 BND
12 яну 2026 1 BND = 100.2798 KES 1 KES = 0.01 BND
13 яну 2026 1 BND = 100.2285 KES 1 KES = 0.01 BND
14 яну 2026 1 BND = 100.1439 KES 1 KES = 0.01 BND
15 яну 2026 1 BND = 100.2309 KES 1 KES = 0.01 BND
16 яну 2026 1 BND = 100.21 KES 1 KES = 0.01 BND
17 яну 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
18 яну 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
19 яну 2026 1 BND = 100.3643 KES 1 KES = 0.01 BND
20 яну 2026 1 BND = 100.6295 KES 1 KES = 0.0099 BND
21 яну 2026 1 BND = 100.5215 KES 1 KES = 0.0099 BND
22 яну 2026 1 BND = 100.5067 KES 1 KES = 0.0099 BND
23 яну 2026 1 BND = 100.7749 KES 1 KES = 0.0099 BND
24 яну 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
25 яну 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
26 яну 2026 1 BND = 101.6472 KES 1 KES = 0.0098 BND
27 яну 2026 1 BND = 101.8576 KES 1 KES = 0.0098 BND
28 яну 2026 1 BND = 102.194 KES 1 KES = 0.0098 BND
29 яну 2026 1 BND = 102.133 KES 1 KES = 0.0098 BND
30 яну 2026 1 BND = 101.8917 KES 1 KES = 0.0098 BND
31 яну 2026 1 BND = 101.076 KES 1 KES = 0.0099 BND

Feb 2026

ДатаBND-KESKES-BND
01 фев 2026 1 BND = 101.9427 KES 1 KES = 0.0098 BND
02 фев 2026 1 BND = 101.5035 KES 1 KES = 0.0099 BND
03 фев 2026 1 BND = 101.4447 KES 1 KES = 0.0099 BND
04 фев 2026 1 BND = 101.4679 KES 1 KES = 0.0099 BND
05 фев 2026 1 BND = 101.2869 KES 1 KES = 0.0099 BND
06 фев 2026 1 BND = 101.3005 KES 1 KES = 0.0099 BND
07 фев 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
08 фев 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
09 фев 2026 1 BND = 101.6555 KES 1 KES = 0.0098 BND
10 фев 2026 1 BND = 101.8664 KES 1 KES = 0.0098 BND
11 фев 2026 1 BND = 102.1827 KES 1 KES = 0.0098 BND
12 фев 2026 1 BND = 102.3136 KES 1 KES = 0.0098 BND
13 фев 2026 1 BND = 102.0119 KES 1 KES = 0.0098 BND
14 фев 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
15 фев 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
16 фев 2026 1 BND = 102.2112 KES 1 KES = 0.0098 BND
17 фев 2026 1 BND = 102.1019 KES 1 KES = 0.0098 BND
18 фев 2026 1 BND = 102.0305 KES 1 KES = 0.0098 BND
19 фев 2026 1 BND = 101.7634 KES 1 KES = 0.0098 BND
20 фев 2026 1 BND = 101.6075 KES 1 KES = 0.0098 BND
21 фев 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
22 фев 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
23 фев 2026 1 BND = 101.6751 KES 1 KES = 0.0098 BND
24 фев 2026 1 BND = 101.7555 KES 1 KES = 0.0098 BND
25 фев 2026 1 BND = 101.8763 KES 1 KES = 0.0098 BND
26 фев 2026 1 BND = 102.1268 KES 1 KES = 0.0098 BND
27 фев 2026 1 BND = 101.9054 KES 1 KES = 0.0098 BND
28 фев 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND

Mar 2026

ДатаBND-KESKES-BND
01 мар 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND
02 мар 2026 1 BND = 101.414 KES 1 KES = 0.0099 BND
03 мар 2026 1 BND = 100.9929 KES 1 KES = 0.0099 BND
04 мар 2026 1 BND = 101.3646 KES 1 KES = 0.0099 BND
05 мар 2026 1 BND = 101.1778 KES 1 KES = 0.0099 BND
06 мар 2026 1 BND = 100.7632 KES 1 KES = 0.0099 BND
07 мар 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
08 мар 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
09 мар 2026 1 BND = 100.9514 KES 1 KES = 0.0099 BND
10 мар 2026 1 BND = 101.5353 KES 1 KES = 0.0098 BND
11 мар 2026 1 BND = 101.5019 KES 1 KES = 0.0099 BND
12 мар 2026 1 BND = 101.2565 KES 1 KES = 0.0099 BND
13 мар 2026 1 BND = 100.9458 KES 1 KES = 0.0099 BND
14 мар 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
15 мар 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
16 мар 2026 1 BND = 101.1701 KES 1 KES = 0.0099 BND
17 мар 2026 1 BND = 101.5023 KES 1 KES = 0.0099 BND
18 мар 2026 1 BND = 101.3744 KES 1 KES = 0.0099 BND
19 мар 2026 1 BND = 100.9331 KES 1 KES = 0.0099 BND
20 мар 2026 1 BND = 101.2992 KES 1 KES = 0.0099 BND
21 мар 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
22 мар 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
23 мар 2026 1 BND = 101.302 KES 1 KES = 0.0099 BND
24 мар 2026 1 BND = 101.3168 KES 1 KES = 0.0099 BND
25 мар 2026 1 BND = 101.371 KES 1 KES = 0.0099 BND
26 мар 2026 1 BND = 101.0554 KES 1 KES = 0.0099 BND
27 мар 2026 1 BND = 100.8874 KES 1 KES = 0.0099 BND
28 мар 2026 1 BND = 100.8672 KES 1 KES = 0.0099 BND
29 мар 2026 1 BND = 100.8705 KES 1 KES = 0.0099 BND
30 мар 2026 1 BND = 100.7298 KES 1 KES = 0.0099 BND
31 мар 2026 1 BND = 100.8448 KES 1 KES = 0.0099 BND

Apr 2026

ДатаBND-KESKES-BND
01 апр 2026 1 BND = 101.4078 KES 1 KES = 0.0099 BND
02 апр 2026 1 BND = 101.0009 KES 1 KES = 0.0099 BND
03 апр 2026 1 BND = 101.0099 KES 1 KES = 0.0099 BND
04 апр 2026 1 BND = 101.0067 KES 1 KES = 0.0099 BND
05 апр 2026 1 BND = 101.0067 KES 1 KES = 0.0099 BND
06 апр 2026 1 BND = 101.0074 KES 1 KES = 0.0099 BND
07 апр 2026 1 BND = 101.4099 KES 1 KES = 0.0099 BND
08 апр 2026 1 BND = 101.5626 KES 1 KES = 0.0098 BND
09 апр 2026 1 BND = 101.3296 KES 1 KES = 0.0099 BND
10 апр 2026 1 BND = 101.4853 KES 1 KES = 0.0099 BND
11 апр 2026 1 BND = 101.5545 KES 1 KES = 0.0098 BND
12 апр 2026 1 BND = 101.5545 KES 1 KES = 0.0098 BND
13 апр 2026 1 BND = 101.5651 KES 1 KES = 0.0098 BND
14 апр 2026 1 BND = 101.7273 KES 1 KES = 0.0098 BND
15 апр 2026 1 BND = 101.5618 KES 1 KES = 0.0098 BND
16 апр 2026 1 BND = 101.5951 KES 1 KES = 0.0098 BND
17 апр 2026 1 BND = 101.2935 KES 1 KES = 0.0099 BND
18 апр 2026 1 BND = 101.2746 KES 1 KES = 0.0099 BND

информация за обменните курсове на BND-KES и KES-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Кения като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats