> обменни курсове на BND-KES и KES-BND- 2026

обменни курсове на BND-KES и KES-BND- 2026

обменни курсове на BND-KES и KES-BND

Проверете по-долу обменните курсове на BND-KES и KES-BND за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BND = 101,1525 KES

1 KES = 0,0099 BND

1Г 2Г 3Г

BND за KESKES за BND

Jan 2026

Дата	BND-KES	KES-BND
01 яну 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 яну 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 яну 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 яну 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 яну 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 яну 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 яну 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 яну 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 яну 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 яну 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 яну 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 яну 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 яну 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 яну 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 яну 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 яну 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 яну 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 яну 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 яну 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 яну 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 яну 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 яну 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 яну 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 яну 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 яну 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 яну 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 яну 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 яну 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 яну 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 яну 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 яну 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Дата	BND-KES	KES-BND
01 фев 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 фев 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 фев 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 фев 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 фев 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 фев 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 фев 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 фев 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 фев 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 фев 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 фев 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 фев 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 фев 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 фев 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 фев 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 фев 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 фев 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 фев 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 фев 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 фев 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 фев 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 фев 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 фев 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 фев 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 фев 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 фев 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 фев 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 фев 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Дата	BND-KES	KES-BND
01 мар 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 мар 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 мар 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 мар 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 мар 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 мар 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 мар 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 мар 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 мар 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 мар 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 мар 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 мар 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 мар 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 мар 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 мар 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 мар 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 мар 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 мар 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 мар 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 мар 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 мар 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 мар 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 мар 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 мар 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 мар 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 мар 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 мар 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 мар 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 мар 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 мар 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 мар 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Дата	BND-KES	KES-BND
01 апр 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 апр 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 апр 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 апр 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 апр 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 апр 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 апр 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 апр 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 апр 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 апр 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 апр 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 апр 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 апр 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 апр 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 апр 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 апр 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 апр 2026	1 BND = 101.2935 KES	1 KES = 0.0099 BND
18 апр 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
19 апр 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
20 апр 2026	1 BND = 101.5837 KES	1 KES = 0.0098 BND
21 апр 2026	1 BND = 101.5471 KES	1 KES = 0.0098 BND
22 апр 2026	1 BND = 101.4388 KES	1 KES = 0.0099 BND
23 апр 2026	1 BND = 101.1658 KES	1 KES = 0.0099 BND
24 апр 2026	1 BND = 101.2344 KES	1 KES = 0.0099 BND
25 апр 2026	1 BND = 101.4097 KES	1 KES = 0.0099 BND
26 апр 2026	1 BND = 101.2174 KES	1 KES = 0.0099 BND
27 апр 2026	1 BND = 101.5171 KES	1 KES = 0.0099 BND
28 апр 2026	1 BND = 101.2135 KES	1 KES = 0.0099 BND
29 апр 2026	1 BND = 101.104 KES	1 KES = 0.0099 BND
30 апр 2026	1 BND = 101.2306 KES	1 KES = 0.0099 BND

May 2026

Дата	BND-KES	KES-BND
01 май 2026	1 BND = 101.2466 KES	1 KES = 0.0099 BND
02 май 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
03 май 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
04 май 2026	1 BND = 101.2571 KES	1 KES = 0.0099 BND
05 май 2026	1 BND = 101.1087 KES	1 KES = 0.0099 BND
06 май 2026	1 BND = 102.0628 KES	1 KES = 0.0098 BND
07 май 2026	1 BND = 101.9766 KES	1 KES = 0.0098 BND
08 май 2026	1 BND = 101.8401 KES	1 KES = 0.0098 BND
09 май 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
10 май 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
11 май 2026	1 BND = 101.7131 KES	1 KES = 0.0098 BND
12 май 2026	1 BND = 101.4343 KES	1 KES = 0.0099 BND
13 май 2026	1 BND = 101.4804 KES	1 KES = 0.0099 BND
14 май 2026	1 BND = 101.5392 KES	1 KES = 0.0098 BND
15 май 2026	1 BND = 100.9846 KES	1 KES = 0.0099 BND
16 май 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
17 май 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
18 май 2026	1 BND = 101.2726 KES	1 KES = 0.0099 BND
19 май 2026	1 BND = 101.2177 KES	1 KES = 0.0099 BND
20 май 2026	1 BND = 101.1587 KES	1 KES = 0.0099 BND
21 май 2026	1 BND = 100.8668 KES	1 KES = 0.0099 BND
22 май 2026	1 BND = 101.3681 KES	1 KES = 0.0099 BND
23 май 2026	1 BND = 101.3806 KES	1 KES = 0.0099 BND
24 май 2026	1 BND = 101.3806 KES	1 KES = 0.0099 BND
25 май 2026	1 BND = 101.4454 KES	1 KES = 0.0099 BND
26 май 2026	1 BND = 101.366 KES	1 KES = 0.0099 BND
27 май 2026	1 BND = 101.4549 KES	1 KES = 0.0099 BND
28 май 2026	1 BND = 101.2026 KES	1 KES = 0.0099 BND
29 май 2026	1 BND = 101.3013 KES	1 KES = 0.0099 BND
30 май 2026	1 BND = 101.2548 KES	1 KES = 0.0099 BND
31 май 2026	1 BND = 101.2548 KES	1 KES = 0.0099 BND

Jun 2026

Дата	BND-KES	KES-BND
01 юни 2026	1 BND = 101.4042 KES	1 KES = 0.0099 BND
02 юни 2026	1 BND = 101.1984 KES	1 KES = 0.0099 BND
03 юни 2026	1 BND = 101.2456 KES	1 KES = 0.0099 BND

Jul 2026

Дата	BND-KES	KES-BND
01 юли 2026	1 BND = 99.641 KES	1 KES = 0.01 BND
02 юли 2026	1 BND = 100.0053 KES	1 KES = 0.01 BND
03 юли 2026	1 BND = 100.2621 KES	1 KES = 0.01 BND
04 юли 2026	1 BND = 100.1963 KES	1 KES = 0.01 BND
05 юли 2026	1 BND = 100.1963 KES	1 KES = 0.01 BND
06 юли 2026	1 BND = 99.8747 KES	1 KES = 0.01 BND
07 юли 2026	1 BND = 100.1444 KES	1 KES = 0.01 BND
08 юли 2026	1 BND = 99.9347 KES	1 KES = 0.01 BND
09 юли 2026	1 BND = 99.8532 KES	1 KES = 0.01 BND
10 юли 2026	1 BND = 100.0652 KES	1 KES = 0.01 BND
11 юли 2026	1 BND = 100.0605 KES	1 KES = 0.01 BND
12 юли 2026	1 BND = 100.1287 KES	1 KES = 0.01 BND
13 юли 2026	1 BND = 100.1288 KES	1 KES = 0.01 BND

информация за обменните курсове на BND-KES и KES-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Кения като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини