currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BND-PEN и PEN-BND- 2025

обменни курсове на BND-PEN и PEN-BND- 2025

обменни курсове на BND-PEN и PEN-BND

Проверете по-долу обменните курсове на BND-PEN и PEN-BND за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BND = 2,7739 PEN
1 PEN = 0,3605 BND

Jan 2025

ДатаBND-PENPEN-BND
01 яну 2025 1 BND = 2.7647 PEN 1 PEN = 0.3617 BND
02 яну 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
03 яну 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
04 яну 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
05 яну 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
06 яну 2025 1 BND = 2.7672 PEN 1 PEN = 0.3614 BND
07 яну 2025 1 BND = 2.7646 PEN 1 PEN = 0.3617 BND
08 яну 2025 1 BND = 2.7584 PEN 1 PEN = 0.3625 BND
09 яну 2025 1 BND = 2.7576 PEN 1 PEN = 0.3626 BND
10 яну 2025 1 BND = 2.7512 PEN 1 PEN = 0.3635 BND
11 яну 2025 1 BND = 2.7514 PEN 1 PEN = 0.3634 BND
12 яну 2025 1 BND = 2.7514 PEN 1 PEN = 0.3634 BND
13 яну 2025 1 BND = 2.7438 PEN 1 PEN = 0.3645 BND
14 яну 2025 1 BND = 2.7604 PEN 1 PEN = 0.3623 BND
15 яну 2025 1 BND = 2.7586 PEN 1 PEN = 0.3625 BND
16 яну 2025 1 BND = 2.753 PEN 1 PEN = 0.3632 BND
17 яну 2025 1 BND = 2.7498 PEN 1 PEN = 0.3637 BND
18 яну 2025 1 BND = 2.7503 PEN 1 PEN = 0.3636 BND
19 яну 2025 1 BND = 2.7503 PEN 1 PEN = 0.3636 BND
20 яну 2025 1 BND = 2.7504 PEN 1 PEN = 0.3636 BND
21 яну 2025 1 BND = 2.7463 PEN 1 PEN = 0.3641 BND
22 яну 2025 1 BND = 2.7466 PEN 1 PEN = 0.3641 BND
23 яну 2025 1 BND = 2.741 PEN 1 PEN = 0.3648 BND
24 яну 2025 1 BND = 2.7546 PEN 1 PEN = 0.363 BND
25 яну 2025 1 BND = 2.7546 PEN 1 PEN = 0.363 BND
26 яну 2025 1 BND = 2.7546 PEN 1 PEN = 0.363 BND
27 яну 2025 1 BND = 2.769 PEN 1 PEN = 0.3611 BND
28 яну 2025 1 BND = 2.7663 PEN 1 PEN = 0.3615 BND
29 яну 2025 1 BND = 2.7645 PEN 1 PEN = 0.3617 BND
30 яну 2025 1 BND = 2.7496 PEN 1 PEN = 0.3637 BND
31 яну 2025 1 BND = 2.7413 PEN 1 PEN = 0.3648 BND

Feb 2025

ДатаBND-PENPEN-BND
01 фев 2025 1 BND = 2.7413 PEN 1 PEN = 0.3648 BND
02 фев 2025 1 BND = 2.7412 PEN 1 PEN = 0.3648 BND
03 фев 2025 1 BND = 2.7267 PEN 1 PEN = 0.3667 BND
04 фев 2025 1 BND = 2.7314 PEN 1 PEN = 0.3661 BND
05 фев 2025 1 BND = 2.7518 PEN 1 PEN = 0.3634 BND
06 фев 2025 1 BND = 2.7462 PEN 1 PEN = 0.3641 BND
07 фев 2025 1 BND = 2.7516 PEN 1 PEN = 0.3634 BND
08 фев 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
09 фев 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
10 фев 2025 1 BND = 2.7453 PEN 1 PEN = 0.3643 BND
11 фев 2025 1 BND = 2.7367 PEN 1 PEN = 0.3654 BND
12 фев 2025 1 BND = 2.7422 PEN 1 PEN = 0.3647 BND
13 фев 2025 1 BND = 2.7419 PEN 1 PEN = 0.3647 BND
14 фев 2025 1 BND = 2.7691 PEN 1 PEN = 0.3611 BND
15 фев 2025 1 BND = 2.7691 PEN 1 PEN = 0.3611 BND
16 фев 2025 1 BND = 2.7691 PEN 1 PEN = 0.3611 BND
17 фев 2025 1 BND = 2.7585 PEN 1 PEN = 0.3625 BND
18 фев 2025 1 BND = 2.7523 PEN 1 PEN = 0.3633 BND
19 фев 2025 1 BND = 2.7413 PEN 1 PEN = 0.3648 BND
20 фев 2025 1 BND = 2.7567 PEN 1 PEN = 0.3628 BND
21 фев 2025 1 BND = 2.7555 PEN 1 PEN = 0.3629 BND
22 фев 2025 1 BND = 2.7555 PEN 1 PEN = 0.3629 BND
23 фев 2025 1 BND = 2.7555 PEN 1 PEN = 0.3629 BND
24 фев 2025 1 BND = 2.7515 PEN 1 PEN = 0.3634 BND
25 фев 2025 1 BND = 2.7519 PEN 1 PEN = 0.3634 BND
26 фев 2025 1 BND = 2.75 PEN 1 PEN = 0.3636 BND
27 фев 2025 1 BND = 2.7302 PEN 1 PEN = 0.3663 BND
28 фев 2025 1 BND = 2.723 PEN 1 PEN = 0.3672 BND

Mar 2025

ДатаBND-PENPEN-BND
01 мар 2025 1 BND = 2.764 PEN 1 PEN = 0.3618 BND
02 мар 2025 1 BND = 2.7573 PEN 1 PEN = 0.3627 BND
03 мар 2025 1 BND = 2.7545 PEN 1 PEN = 0.363 BND
04 мар 2025 1 BND = 2.747 PEN 1 PEN = 0.364 BND
05 мар 2025 1 BND = 2.7446 PEN 1 PEN = 0.3643 BND
06 мар 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
07 мар 2025 1 BND = 2.7455 PEN 1 PEN = 0.3642 BND
08 мар 2025 1 BND = 2.7452 PEN 1 PEN = 0.3643 BND
09 мар 2025 1 BND = 2.7455 PEN 1 PEN = 0.3642 BND
10 мар 2025 1 BND = 2.7455 PEN 1 PEN = 0.3642 BND
11 мар 2025 1 BND = 2.7475 PEN 1 PEN = 0.364 BND
12 мар 2025 1 BND = 2.7459 PEN 1 PEN = 0.3642 BND
13 мар 2025 1 BND = 2.7409 PEN 1 PEN = 0.3648 BND
14 мар 2025 1 BND = 2.749 PEN 1 PEN = 0.3638 BND
15 мар 2025 1 BND = 2.7484 PEN 1 PEN = 0.3638 BND
16 мар 2025 1 BND = 2.7474 PEN 1 PEN = 0.364 BND
17 мар 2025 1 BND = 2.746 PEN 1 PEN = 0.3642 BND
18 мар 2025 1 BND = 2.7419 PEN 1 PEN = 0.3647 BND
19 мар 2025 1 BND = 2.7263 PEN 1 PEN = 0.3668 BND
20 мар 2025 1 BND = 2.7149 PEN 1 PEN = 0.3683 BND
21 мар 2025 1 BND = 2.715 PEN 1 PEN = 0.3683 BND
22 мар 2025 1 BND = 2.7176 PEN 1 PEN = 0.368 BND
23 мар 2025 1 BND = 2.7323 PEN 1 PEN = 0.366 BND
24 мар 2025 1 BND = 2.7161 PEN 1 PEN = 0.3682 BND
25 мар 2025 1 BND = 2.7271 PEN 1 PEN = 0.3667 BND
26 мар 2025 1 BND = 2.7145 PEN 1 PEN = 0.3684 BND
27 мар 2025 1 BND = 2.7168 PEN 1 PEN = 0.3681 BND
28 мар 2025 1 BND = 2.7111 PEN 1 PEN = 0.3689 BND
29 мар 2025 1 BND = 2.7443 PEN 1 PEN = 0.3644 BND
30 мар 2025 1 BND = 2.7544 PEN 1 PEN = 0.3631 BND
31 мар 2025 1 BND = 2.7255 PEN 1 PEN = 0.3669 BND

Apr 2025

ДатаBND-PENPEN-BND
01 апр 2025 1 BND = 2.7224 PEN 1 PEN = 0.3673 BND
02 апр 2025 1 BND = 2.7332 PEN 1 PEN = 0.3659 BND
03 апр 2025 1 BND = 2.75 PEN 1 PEN = 0.3636 BND
04 апр 2025 1 BND = 2.7486 PEN 1 PEN = 0.3638 BND
05 апр 2025 1 BND = 2.7485 PEN 1 PEN = 0.3638 BND
06 апр 2025 1 BND = 2.7485 PEN 1 PEN = 0.3638 BND
07 апр 2025 1 BND = 2.7318 PEN 1 PEN = 0.3661 BND
08 апр 2025 1 BND = 2.7283 PEN 1 PEN = 0.3665 BND
09 апр 2025 1 BND = 2.7807 PEN 1 PEN = 0.3596 BND
10 апр 2025 1 BND = 2.8111 PEN 1 PEN = 0.3557 BND
11 апр 2025 1 BND = 2.8226 PEN 1 PEN = 0.3543 BND
12 апр 2025 1 BND = 2.8267 PEN 1 PEN = 0.3538 BND
13 апр 2025 1 BND = 2.8293 PEN 1 PEN = 0.3534 BND
14 апр 2025 1 BND = 2.8345 PEN 1 PEN = 0.3528 BND
15 апр 2025 1 BND = 2.8392 PEN 1 PEN = 0.3522 BND
16 апр 2025 1 BND = 2.8492 PEN 1 PEN = 0.351 BND
17 апр 2025 1 BND = 2.8386 PEN 1 PEN = 0.3523 BND
18 апр 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
19 апр 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
20 апр 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
21 апр 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
22 апр 2025 1 BND = 2.8342 PEN 1 PEN = 0.3528 BND
23 апр 2025 1 BND = 2.8201 PEN 1 PEN = 0.3546 BND
24 апр 2025 1 BND = 2.814 PEN 1 PEN = 0.3554 BND
25 апр 2025 1 BND = 2.7944 PEN 1 PEN = 0.3579 BND
26 апр 2025 1 BND = 2.7919 PEN 1 PEN = 0.3582 BND
27 апр 2025 1 BND = 2.7919 PEN 1 PEN = 0.3582 BND
28 апр 2025 1 BND = 2.7931 PEN 1 PEN = 0.358 BND
29 апр 2025 1 BND = 2.7978 PEN 1 PEN = 0.3574 BND
30 апр 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND

May 2025

ДатаBND-PENPEN-BND
01 май 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND
02 май 2025 1 BND = 2.8255 PEN 1 PEN = 0.3539 BND
03 май 2025 1 BND = 2.8255 PEN 1 PEN = 0.3539 BND
04 май 2025 1 BND = 2.8255 PEN 1 PEN = 0.3539 BND
05 май 2025 1 BND = 2.832 PEN 1 PEN = 0.3531 BND
06 май 2025 1 BND = 2.8414 PEN 1 PEN = 0.3519 BND
07 май 2025 1 BND = 2.8305 PEN 1 PEN = 0.3533 BND
08 май 2025 1 BND = 2.8181 PEN 1 PEN = 0.3549 BND
09 май 2025 1 BND = 2.7986 PEN 1 PEN = 0.3573 BND
10 май 2025 1 BND = 2.8057 PEN 1 PEN = 0.3564 BND
11 май 2025 1 BND = 2.8067 PEN 1 PEN = 0.3563 BND
12 май 2025 1 BND = 2.7939 PEN 1 PEN = 0.3579 BND
13 май 2025 1 BND = 2.8011 PEN 1 PEN = 0.357 BND
14 май 2025 1 BND = 2.8258 PEN 1 PEN = 0.3539 BND
15 май 2025 1 BND = 2.8263 PEN 1 PEN = 0.3538 BND
16 май 2025 1 BND = 2.8393 PEN 1 PEN = 0.3522 BND
17 май 2025 1 BND = 2.8393 PEN 1 PEN = 0.3522 BND
18 май 2025 1 BND = 2.8393 PEN 1 PEN = 0.3522 BND
19 май 2025 1 BND = 2.8495 PEN 1 PEN = 0.3509 BND
20 май 2025 1 BND = 2.8472 PEN 1 PEN = 0.3512 BND
21 май 2025 1 BND = 2.8605 PEN 1 PEN = 0.3496 BND
22 май 2025 1 BND = 2.847 PEN 1 PEN = 0.3513 BND
23 май 2025 1 BND = 2.8442 PEN 1 PEN = 0.3516 BND
24 май 2025 1 BND = 2.8442 PEN 1 PEN = 0.3516 BND
25 май 2025 1 BND = 2.8442 PEN 1 PEN = 0.3516 BND
26 май 2025 1 BND = 2.8511 PEN 1 PEN = 0.3507 BND
27 май 2025 1 BND = 2.8389 PEN 1 PEN = 0.3522 BND
28 май 2025 1 BND = 2.8267 PEN 1 PEN = 0.3538 BND
29 май 2025 1 BND = 2.8236 PEN 1 PEN = 0.3542 BND
30 май 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND
31 май 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND

Jun 2025

ДатаBND-PENPEN-BND
01 юни 2025 1 BND = 2.8101 PEN 1 PEN = 0.3559 BND
02 юни 2025 1 BND = 2.8126 PEN 1 PEN = 0.3555 BND
03 юни 2025 1 BND = 2.8099 PEN 1 PEN = 0.3559 BND
04 юни 2025 1 BND = 2.8091 PEN 1 PEN = 0.356 BND
05 юни 2025 1 BND = 2.8138 PEN 1 PEN = 0.3554 BND
06 юни 2025 1 BND = 2.8193 PEN 1 PEN = 0.3547 BND
07 юни 2025 1 BND = 2.8187 PEN 1 PEN = 0.3548 BND
08 юни 2025 1 BND = 2.8187 PEN 1 PEN = 0.3548 BND
09 юни 2025 1 BND = 2.8392 PEN 1 PEN = 0.3522 BND
10 юни 2025 1 BND = 2.825 PEN 1 PEN = 0.354 BND
11 юни 2025 1 BND = 2.8216 PEN 1 PEN = 0.3544 BND
12 юни 2025 1 BND = 2.8412 PEN 1 PEN = 0.352 BND
13 юни 2025 1 BND = 2.8103 PEN 1 PEN = 0.3558 BND
14 юни 2025 1 BND = 2.8104 PEN 1 PEN = 0.3558 BND
15 юни 2025 1 BND = 2.8104 PEN 1 PEN = 0.3558 BND
16 юни 2025 1 BND = 2.8276 PEN 1 PEN = 0.3537 BND
17 юни 2025 1 BND = 2.8127 PEN 1 PEN = 0.3555 BND
18 юни 2025 1 BND = 2.8113 PEN 1 PEN = 0.3557 BND
19 юни 2025 1 BND = 2.7906 PEN 1 PEN = 0.3583 BND
20 юни 2025 1 BND = 2.7951 PEN 1 PEN = 0.3578 BND
21 юни 2025 1 BND = 2.7952 PEN 1 PEN = 0.3578 BND
22 юни 2025 1 BND = 2.7952 PEN 1 PEN = 0.3578 BND
23 юни 2025 1 BND = 2.7842 PEN 1 PEN = 0.3592 BND
24 юни 2025 1 BND = 2.8037 PEN 1 PEN = 0.3567 BND
25 юни 2025 1 BND = 2.7949 PEN 1 PEN = 0.3578 BND
26 юни 2025 1 BND = 2.8042 PEN 1 PEN = 0.3566 BND
27 юни 2025 1 BND = 2.7816 PEN 1 PEN = 0.3595 BND
28 юни 2025 1 BND = 2.7817 PEN 1 PEN = 0.3595 BND
29 юни 2025 1 BND = 2.7817 PEN 1 PEN = 0.3595 BND
30 юни 2025 1 BND = 2.7845 PEN 1 PEN = 0.3591 BND

Jul 2025

ДатаBND-PENPEN-BND
01 юли 2025 1 BND = 2.7879 PEN 1 PEN = 0.3587 BND
02 юли 2025 1 BND = 2.796 PEN 1 PEN = 0.3577 BND
03 юли 2025 1 BND = 2.7971 PEN 1 PEN = 0.3575 BND
04 юли 2025 1 BND = 2.7843 PEN 1 PEN = 0.3592 BND
05 юли 2025 1 BND = 2.7843 PEN 1 PEN = 0.3592 BND
06 юли 2025 1 BND = 2.7843 PEN 1 PEN = 0.3592 BND
07 юли 2025 1 BND = 2.7743 PEN 1 PEN = 0.3604 BND
08 юли 2025 1 BND = 2.7889 PEN 1 PEN = 0.3586 BND
09 юли 2025 1 BND = 2.7712 PEN 1 PEN = 0.3609 BND
10 юли 2025 1 BND = 2.7708 PEN 1 PEN = 0.3609 BND
11 юли 2025 1 BND = 2.7712 PEN 1 PEN = 0.3609 BND
12 юли 2025 1 BND = 2.7712 PEN 1 PEN = 0.3609 BND
13 юли 2025 1 BND = 2.7722 PEN 1 PEN = 0.3607 BND
14 юли 2025 1 BND = 2.7754 PEN 1 PEN = 0.3603 BND
15 юли 2025 1 BND = 2.7832 PEN 1 PEN = 0.3593 BND
16 юли 2025 1 BND = 2.7722 PEN 1 PEN = 0.3607 BND
17 юли 2025 1 BND = 2.7573 PEN 1 PEN = 0.3627 BND
18 юли 2025 1 BND = 2.7731 PEN 1 PEN = 0.3606 BND
19 юли 2025 1 BND = 2.7731 PEN 1 PEN = 0.3606 BND
20 юли 2025 1 BND = 2.7731 PEN 1 PEN = 0.3606 BND
21 юли 2025 1 BND = 2.7799 PEN 1 PEN = 0.3597 BND
22 юли 2025 1 BND = 2.7775 PEN 1 PEN = 0.36 BND
23 юли 2025 1 BND = 2.7898 PEN 1 PEN = 0.3584 BND
24 юли 2025 1 BND = 2.7832 PEN 1 PEN = 0.3593 BND
25 юли 2025 1 BND = 2.7638 PEN 1 PEN = 0.3618 BND
26 юли 2025 1 BND = 2.7642 PEN 1 PEN = 0.3618 BND
27 юли 2025 1 BND = 2.7642 PEN 1 PEN = 0.3618 BND
28 юли 2025 1 BND = 2.7589 PEN 1 PEN = 0.3625 BND
29 юли 2025 1 BND = 2.754 PEN 1 PEN = 0.3631 BND
30 юли 2025 1 BND = 2.7552 PEN 1 PEN = 0.363 BND
31 юли 2025 1 BND = 2.75 PEN 1 PEN = 0.3636 BND

Aug 2025

ДатаBND-PENPEN-BND
01 авг 2025 1 BND = 2.7668 PEN 1 PEN = 0.3614 BND
02 авг 2025 1 BND = 2.7668 PEN 1 PEN = 0.3614 BND
03 авг 2025 1 BND = 2.7668 PEN 1 PEN = 0.3614 BND
04 авг 2025 1 BND = 2.7826 PEN 1 PEN = 0.3594 BND
05 авг 2025 1 BND = 2.7724 PEN 1 PEN = 0.3607 BND
06 авг 2025 1 BND = 2.764 PEN 1 PEN = 0.3618 BND
07 авг 2025 1 BND = 2.7706 PEN 1 PEN = 0.3609 BND
08 авг 2025 1 BND = 2.7543 PEN 1 PEN = 0.3631 BND
09 авг 2025 1 BND = 2.7543 PEN 1 PEN = 0.3631 BND
10 авг 2025 1 BND = 2.7543 PEN 1 PEN = 0.3631 BND
11 авг 2025 1 BND = 2.7419 PEN 1 PEN = 0.3647 BND
12 авг 2025 1 BND = 2.7426 PEN 1 PEN = 0.3646 BND
13 авг 2025 1 BND = 2.7548 PEN 1 PEN = 0.363 BND
14 авг 2025 1 BND = 2.7646 PEN 1 PEN = 0.3617 BND
15 авг 2025 1 BND = 2.7804 PEN 1 PEN = 0.3597 BND
16 авг 2025 1 BND = 2.7779 PEN 1 PEN = 0.36 BND
17 авг 2025 1 BND = 2.7801 PEN 1 PEN = 0.3597 BND
18 авг 2025 1 BND = 2.7747 PEN 1 PEN = 0.3604 BND
19 авг 2025 1 BND = 2.7611 PEN 1 PEN = 0.3622 BND
20 авг 2025 1 BND = 2.7235 PEN 1 PEN = 0.3672 BND
21 авг 2025 1 BND = 2.7112 PEN 1 PEN = 0.3688 BND
22 авг 2025 1 BND = 2.7234 PEN 1 PEN = 0.3672 BND
23 авг 2025 1 BND = 2.7234 PEN 1 PEN = 0.3672 BND
24 авг 2025 1 BND = 2.7234 PEN 1 PEN = 0.3672 BND
25 авг 2025 1 BND = 2.726 PEN 1 PEN = 0.3668 BND
26 авг 2025 1 BND = 2.7259 PEN 1 PEN = 0.3668 BND
27 авг 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
28 авг 2025 1 BND = 2.7667 PEN 1 PEN = 0.3614 BND
29 авг 2025 1 BND = 2.7536 PEN 1 PEN = 0.3632 BND
30 авг 2025 1 BND = 2.7536 PEN 1 PEN = 0.3632 BND
31 авг 2025 1 BND = 2.7536 PEN 1 PEN = 0.3632 BND

Sep 2025

ДатаBND-PENPEN-BND
01 сеп 2025 1 BND = 2.7518 PEN 1 PEN = 0.3634 BND
02 сеп 2025 1 BND = 2.7434 PEN 1 PEN = 0.3645 BND
03 сеп 2025 1 BND = 2.7438 PEN 1 PEN = 0.3645 BND
04 сеп 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
05 сеп 2025 1 BND = 2.7377 PEN 1 PEN = 0.3653 BND
06 сеп 2025 1 BND = 2.7377 PEN 1 PEN = 0.3653 BND
07 сеп 2025 1 BND = 2.7377 PEN 1 PEN = 0.3653 BND
08 сеп 2025 1 BND = 2.7412 PEN 1 PEN = 0.3648 BND
09 сеп 2025 1 BND = 2.7409 PEN 1 PEN = 0.3648 BND
10 сеп 2025 1 BND = 2.7409 PEN 1 PEN = 0.3648 BND

информация за обменните курсове на BND-PEN и PEN-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Перу като курсове, които са отбелязани като препратки.