> обменни курсове на BND-PEN и PEN-BND- 2025

обменни курсове на BND-PEN и PEN-BND- 2025

обменни курсове на BND-PEN и PEN-BND

Проверете по-долу обменните курсове на BND-PEN и PEN-BND за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BND = 2,7772 PEN

1 PEN = 0,3601 BND

1Г 2Г 3Г

BND за PENPEN за BND

Jan 2025

Дата	BND-PEN	PEN-BND
01 яну 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 яну 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 яну 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 яну 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 яну 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 яну 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 яну 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 яну 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 яну 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 яну 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 яну 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 яну 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 яну 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 яну 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 яну 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 яну 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 яну 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 яну 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 яну 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 яну 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 яну 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 яну 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 яну 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 яну 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 яну 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 яну 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 яну 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 яну 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 яну 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 яну 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 яну 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Дата	BND-PEN	PEN-BND
01 фев 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 фев 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 фев 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 фев 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 фев 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 фев 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 фев 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 фев 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 фев 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 фев 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 фев 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 фев 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 фев 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 фев 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 фев 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 фев 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 фев 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 фев 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 фев 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 фев 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 фев 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 фев 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 фев 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 фев 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 фев 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 фев 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 фев 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 фев 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Дата	BND-PEN	PEN-BND
01 мар 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 мар 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 мар 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 мар 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 мар 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 мар 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 мар 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 мар 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 мар 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 мар 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 мар 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 мар 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 мар 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 мар 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 мар 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 мар 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 мар 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 мар 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 мар 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 мар 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 мар 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 мар 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 мар 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 мар 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 мар 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 мар 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 мар 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 мар 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 мар 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 мар 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 мар 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Дата	BND-PEN	PEN-BND
01 апр 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 апр 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 апр 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 апр 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 апр 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 апр 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 апр 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 апр 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 апр 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 апр 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 апр 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 апр 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 апр 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 апр 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 апр 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 апр 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 апр 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 апр 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 апр 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 апр 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 апр 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 апр 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 апр 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 апр 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 апр 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 апр 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 апр 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 апр 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 апр 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 апр 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Дата	BND-PEN	PEN-BND
01 май 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 май 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 май 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 май 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 май 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 май 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 май 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 май 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 май 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 май 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 май 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 май 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 май 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 май 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 май 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 май 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 май 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 май 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 май 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 май 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 май 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 май 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 май 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 май 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 май 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 май 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 май 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 май 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 май 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 май 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 май 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Дата	BND-PEN	PEN-BND
01 юни 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 юни 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 юни 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 юни 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND
05 юни 2025	1 BND = 2.8138 PEN	1 PEN = 0.3554 BND
06 юни 2025	1 BND = 2.8193 PEN	1 PEN = 0.3547 BND
07 юни 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
08 юни 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
09 юни 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
10 юни 2025	1 BND = 2.825 PEN	1 PEN = 0.354 BND
11 юни 2025	1 BND = 2.8216 PEN	1 PEN = 0.3544 BND
12 юни 2025	1 BND = 2.8412 PEN	1 PEN = 0.352 BND
13 юни 2025	1 BND = 2.8103 PEN	1 PEN = 0.3558 BND
14 юни 2025	1 BND = 2.8081 PEN	1 PEN = 0.3561 BND

информация за обменните курсове на BND-PEN и PEN-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини