> обменни курсове на BND-PEN и PEN-BND- 2026

обменни курсове на BND-PEN и PEN-BND- 2026

обменни курсове на BND-PEN и PEN-BND

Проверете по-долу обменните курсове на BND-PEN и PEN-BND за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BND = 2,6676 PEN

1 PEN = 0,3749 BND

1Г 2Г 3Г

BND за PENPEN за BND

Jan 2026

Дата	BND-PEN	PEN-BND
01 яну 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 яну 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 яну 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 яну 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 яну 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 яну 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 яну 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 яну 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 яну 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 яну 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 яну 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 яну 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 яну 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 яну 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 яну 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 яну 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 яну 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 яну 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 яну 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 яну 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 яну 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 яну 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 яну 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 яну 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 яну 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 яну 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 яну 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 яну 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 яну 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 яну 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 яну 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Дата	BND-PEN	PEN-BND
01 фев 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 фев 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 фев 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 фев 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 фев 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 фев 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 фев 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 фев 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 фев 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 фев 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 фев 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 фев 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 фев 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 фев 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 фев 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 фев 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 фев 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 фев 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 фев 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 фев 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 фев 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 фев 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 фев 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 фев 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 фев 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 фев 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 фев 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 фев 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Дата	BND-PEN	PEN-BND
01 мар 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 мар 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 мар 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 мар 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 мар 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 мар 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 мар 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 мар 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 мар 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 мар 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 мар 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 мар 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 мар 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 мар 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 мар 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 мар 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 мар 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 мар 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 мар 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 мар 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 мар 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 мар 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 мар 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 мар 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 мар 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 мар 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 мар 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 мар 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 мар 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 мар 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 мар 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Дата	BND-PEN	PEN-BND
01 апр 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 апр 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 апр 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 апр 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 апр 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 апр 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 апр 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 апр 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 апр 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 апр 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 апр 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 апр 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 апр 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 апр 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 апр 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 апр 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 апр 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 апр 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 апр 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 апр 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 апр 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 апр 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 апр 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 апр 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 апр 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Дата	BND-PEN	PEN-BND
01 май 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 май 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 май 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 май 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 май 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 май 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 май 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 май 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 май 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 май 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 май 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 май 2026	1 BND = 2.6923 PEN	1 PEN = 0.3714 BND
13 май 2026	1 BND = 2.6941 PEN	1 PEN = 0.3712 BND
14 май 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
15 май 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
16 май 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
17 май 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
18 май 2026	1 BND = 2.6823 PEN	1 PEN = 0.3728 BND
19 май 2026	1 BND = 2.6713 PEN	1 PEN = 0.3743 BND
20 май 2026	1 BND = 2.6732 PEN	1 PEN = 0.3741 BND
21 май 2026	1 BND = 2.6663 PEN	1 PEN = 0.3751 BND
22 май 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
23 май 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
24 май 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
25 май 2026	1 BND = 2.6659 PEN	1 PEN = 0.3751 BND
26 май 2026	1 BND = 2.6656 PEN	1 PEN = 0.3752 BND
27 май 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
28 май 2026	1 BND = 2.6653 PEN	1 PEN = 0.3752 BND
29 май 2026	1 BND = 2.6597 PEN	1 PEN = 0.376 BND
30 май 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND
31 май 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND

Jun 2026

Дата	BND-PEN	PEN-BND
01 юни 2026	1 BND = 2.6608 PEN	1 PEN = 0.3758 BND
02 юни 2026	1 BND = 2.662 PEN	1 PEN = 0.3757 BND
03 юни 2026	1 BND = 2.6627 PEN	1 PEN = 0.3756 BND

Jul 2026

Дата	BND-PEN	PEN-BND
01 юли 2026	1 BND = 2.6327 PEN	1 PEN = 0.3798 BND
02 юли 2026	1 BND = 2.642 PEN	1 PEN = 0.3785 BND
03 юли 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
04 юли 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
05 юли 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
06 юли 2026	1 BND = 2.6322 PEN	1 PEN = 0.3799 BND
07 юли 2026	1 BND = 2.6321 PEN	1 PEN = 0.3799 BND
08 юли 2026	1 BND = 2.6334 PEN	1 PEN = 0.3797 BND
09 юли 2026	1 BND = 2.6295 PEN	1 PEN = 0.3803 BND
10 юли 2026	1 BND = 2.6316 PEN	1 PEN = 0.38 BND
11 юли 2026	1 BND = 2.6273 PEN	1 PEN = 0.3806 BND
12 юли 2026	1 BND = 2.6316 PEN	1 PEN = 0.38 BND
13 юли 2026	1 BND = 2.6316 PEN	1 PEN = 0.38 BND

информация за обменните курсове на BND-PEN и PEN-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини