currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BND-PGK и PGK-BND- 2025

обменни курсове на BND-PGK и PGK-BND- 2025

обменни курсове на BND-PGK и PGK-BND

Проверете по-долу обменните курсове на BND-PGK и PGK-BND за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BND = 3,0757 PGK
1 PGK = 0,3251 BND

Jan 2025

ДатаBND-PGKPGK-BND
01 яну 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 яну 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 яну 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 яну 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 яну 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 яну 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 яну 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 яну 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 яну 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 яну 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 яну 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 яну 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 яну 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 яну 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 яну 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 яну 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 яну 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 яну 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 яну 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 яну 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 яну 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 яну 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 яну 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 яну 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 яну 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 яну 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 яну 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 яну 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 яну 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 яну 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 яну 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

ДатаBND-PGKPGK-BND
01 фев 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 фев 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 фев 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 фев 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 фев 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 фев 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 фев 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 фев 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 фев 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 фев 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 фев 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 фев 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 фев 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 фев 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 фев 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 фев 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 фев 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 фев 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 фев 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 фев 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 фев 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 фев 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 фев 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 фев 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 фев 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 фев 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 фев 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 фев 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

ДатаBND-PGKPGK-BND
01 мар 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 мар 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 мар 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 мар 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 мар 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 мар 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 мар 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 мар 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 мар 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 мар 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 мар 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 мар 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 мар 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 мар 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 мар 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 мар 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 мар 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 мар 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 мар 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 мар 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 мар 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 мар 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 мар 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 мар 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 мар 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 мар 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 мар 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 мар 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 мар 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 мар 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 мар 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

ДатаBND-PGKPGK-BND
01 апр 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 апр 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 апр 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 апр 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 апр 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 апр 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 апр 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 апр 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 апр 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 апр 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 апр 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 апр 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 апр 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 апр 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 апр 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 апр 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 апр 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 апр 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 апр 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 апр 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 апр 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 апр 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 апр 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 апр 2025 1 BND = 3.156 PGK 1 PGK = 0.3169 BND
25 апр 2025 1 BND = 3.1045 PGK 1 PGK = 0.3221 BND
26 апр 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
27 апр 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
28 апр 2025 1 BND = 3.1514 PGK 1 PGK = 0.3173 BND
29 апр 2025 1 BND = 3.1616 PGK 1 PGK = 0.3163 BND
30 апр 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND

May 2025

ДатаBND-PGKPGK-BND
01 май 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND
02 май 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
03 май 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
04 май 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
05 май 2025 1 BND = 3.1699 PGK 1 PGK = 0.3155 BND
06 май 2025 1 BND = 3.1685 PGK 1 PGK = 0.3156 BND
07 май 2025 1 BND = 3.2136 PGK 1 PGK = 0.3112 BND
08 май 2025 1 BND = 3.2003 PGK 1 PGK = 0.3125 BND
09 май 2025 1 BND = 3.1972 PGK 1 PGK = 0.3128 BND
10 май 2025 1 BND = 3.1309 PGK 1 PGK = 0.3194 BND
11 май 2025 1 BND = 3.1973 PGK 1 PGK = 0.3128 BND
12 май 2025 1 BND = 3.1746 PGK 1 PGK = 0.315 BND
13 май 2025 1 BND = 3.182 PGK 1 PGK = 0.3143 BND
14 май 2025 1 BND = 3.2028 PGK 1 PGK = 0.3122 BND
15 май 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND
16 май 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
17 май 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
18 май 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
19 май 2025 1 BND = 3.2126 PGK 1 PGK = 0.3113 BND
20 май 2025 1 BND = 3.2078 PGK 1 PGK = 0.3117 BND
21 май 2025 1 BND = 3.1804 PGK 1 PGK = 0.3144 BND
22 май 2025 1 BND = 3.1732 PGK 1 PGK = 0.3151 BND
23 май 2025 1 BND = 3.1869 PGK 1 PGK = 0.3138 BND
24 май 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
25 май 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
26 май 2025 1 BND = 3.1944 PGK 1 PGK = 0.313 BND
27 май 2025 1 BND = 3.1855 PGK 1 PGK = 0.3139 BND
28 май 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
29 май 2025 1 BND = 3.2301 PGK 1 PGK = 0.3096 BND
30 май 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND
31 май 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND

Jun 2025

ДатаBND-PGKPGK-BND
01 юни 2025 1 BND = 3.1808 PGK 1 PGK = 0.3144 BND
02 юни 2025 1 BND = 3.1917 PGK 1 PGK = 0.3133 BND
03 юни 2025 1 BND = 3.1887 PGK 1 PGK = 0.3136 BND
04 юни 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
05 юни 2025 1 BND = 3.2469 PGK 1 PGK = 0.308 BND
06 юни 2025 1 BND = 3.1962 PGK 1 PGK = 0.3129 BND
07 юни 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
08 юни 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
09 юни 2025 1 BND = 3.2457 PGK 1 PGK = 0.3081 BND
10 юни 2025 1 BND = 3.2451 PGK 1 PGK = 0.3082 BND
11 юни 2025 1 BND = 3.1977 PGK 1 PGK = 0.3127 BND
12 юни 2025 1 BND = 3.2653 PGK 1 PGK = 0.3063 BND
13 юни 2025 1 BND = 3.2525 PGK 1 PGK = 0.3075 BND
14 юни 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
15 юни 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND

информация за обменните курсове на BND-PGK и PGK-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats