> обменни курсове на BND-TRY и TRY-BND- 2025

обменни курсове на BND-TRY и TRY-BND- 2025

обменни курсове на BND-TRY и TRY-BND

Проверете по-долу обменните курсове на BND-TRY и TRY-BND за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 BND = 29,2571 TRY

1 TRY = 0,0342 BND

1Г 2Г 3Г

BND за TRYTRY за BND

Jan 2025

Дата	BND-TRY	TRY-BND
01 яну 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 яну 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 яну 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 яну 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 яну 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 яну 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 яну 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 яну 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 яну 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 яну 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 яну 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 яну 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 яну 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 яну 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 яну 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 яну 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 яну 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 яну 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 яну 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 яну 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 яну 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 яну 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 яну 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 яну 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 яну 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 яну 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 яну 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 яну 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 яну 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 яну 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 яну 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Дата	BND-TRY	TRY-BND
01 фев 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 фев 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 фев 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 фев 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 фев 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 фев 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 фев 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 фев 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 фев 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 фев 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 фев 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 фев 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 фев 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 фев 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 фев 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 фев 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 фев 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 фев 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 фев 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 фев 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 фев 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 фев 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 фев 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 фев 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 фев 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 фев 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 фев 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 фев 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Дата	BND-TRY	TRY-BND
01 мар 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 мар 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 мар 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 мар 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 мар 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 мар 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 мар 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 мар 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 мар 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 мар 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 мар 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 мар 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 мар 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 мар 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 мар 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 мар 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 мар 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 мар 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 мар 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 мар 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 мар 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 мар 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 мар 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 мар 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 мар 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 мар 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 мар 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 мар 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 мар 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 мар 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 мар 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Дата	BND-TRY	TRY-BND
01 апр 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 апр 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 апр 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 апр 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 апр 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 апр 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 апр 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 апр 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 апр 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 апр 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 апр 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 апр 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 апр 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 апр 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 апр 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 апр 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 апр 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 апр 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 апр 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 апр 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 апр 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 апр 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 апр 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 апр 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 апр 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 апр 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 апр 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 апр 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 апр 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 апр 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Дата	BND-TRY	TRY-BND
01 май 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 май 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 май 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 май 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 май 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 май 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 май 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 май 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 май 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 май 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 май 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 май 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 май 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 май 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 май 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 май 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 май 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 май 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 май 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 май 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 май 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 май 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 май 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 май 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 май 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 май 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 май 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 май 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 май 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 май 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 май 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Дата	BND-TRY	TRY-BND
01 юни 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 юни 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 юни 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 юни 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 юни 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 юни 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 юни 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 юни 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND
09 юни 2025	1 BND = 30.5205 TRY	1 TRY = 0.0328 BND
10 юни 2025	1 BND = 30.5148 TRY	1 TRY = 0.0328 BND
11 юни 2025	1 BND = 30.4618 TRY	1 TRY = 0.0328 BND
12 юни 2025	1 BND = 30.7494 TRY	1 TRY = 0.0325 BND
13 юни 2025	1 BND = 30.6789 TRY	1 TRY = 0.0326 BND
14 юни 2025	1 BND = 30.7894 TRY	1 TRY = 0.0325 BND
15 юни 2025	1 BND = 30.8151 TRY	1 TRY = 0.0325 BND
16 юни 2025	1 BND = 30.7854 TRY	1 TRY = 0.0325 BND
17 юни 2025	1 BND = 30.7561 TRY	1 TRY = 0.0325 BND
18 юни 2025	1 BND = 30.7845 TRY	1 TRY = 0.0325 BND
19 юни 2025	1 BND = 30.7223 TRY	1 TRY = 0.0325 BND
20 юни 2025	1 BND = 30.8496 TRY	1 TRY = 0.0324 BND
21 юни 2025	1 BND = 30.8454 TRY	1 TRY = 0.0324 BND
22 юни 2025	1 BND = 30.8454 TRY	1 TRY = 0.0324 BND
23 юни 2025	1 BND = 30.7413 TRY	1 TRY = 0.0325 BND
24 юни 2025	1 BND = 30.9646 TRY	1 TRY = 0.0323 BND
25 юни 2025	1 BND = 31.0271 TRY	1 TRY = 0.0322 BND
26 юни 2025	1 BND = 31.1765 TRY	1 TRY = 0.0321 BND
27 юни 2025	1 BND = 31.265 TRY	1 TRY = 0.032 BND
28 юни 2025	1 BND = 31.3205 TRY	1 TRY = 0.0319 BND
29 юни 2025	1 BND = 31.2258 TRY	1 TRY = 0.032 BND
30 юни 2025	1 BND = 31.2094 TRY	1 TRY = 0.032 BND

Jul 2025

Дата	BND-TRY	TRY-BND
01 юли 2025	1 BND = 31.3663 TRY	1 TRY = 0.0319 BND
02 юли 2025	1 BND = 31.2473 TRY	1 TRY = 0.032 BND
03 юли 2025	1 BND = 31.3018 TRY	1 TRY = 0.0319 BND
04 юли 2025	1 BND = 31.2886 TRY	1 TRY = 0.032 BND
05 юли 2025	1 BND = 31.2761 TRY	1 TRY = 0.032 BND
06 юли 2025	1 BND = 31.2761 TRY	1 TRY = 0.032 BND
07 юли 2025	1 BND = 31.2662 TRY	1 TRY = 0.032 BND
08 юли 2025	1 BND = 31.3239 TRY	1 TRY = 0.0319 BND
09 юли 2025	1 BND = 31.2633 TRY	1 TRY = 0.032 BND
10 юли 2025	1 BND = 31.2957 TRY	1 TRY = 0.032 BND
11 юли 2025	1 BND = 31.403 TRY	1 TRY = 0.0318 BND
12 юли 2025	1 BND = 31.3848 TRY	1 TRY = 0.0319 BND
13 юли 2025	1 BND = 31.4038 TRY	1 TRY = 0.0318 BND
14 юли 2025	1 BND = 31.3811 TRY	1 TRY = 0.0319 BND
15 юли 2025	1 BND = 31.3667 TRY	1 TRY = 0.0319 BND
16 юли 2025	1 BND = 31.3339 TRY	1 TRY = 0.0319 BND
17 юли 2025	1 BND = 31.308 TRY	1 TRY = 0.0319 BND
18 юли 2025	1 BND = 31.4708 TRY	1 TRY = 0.0318 BND
19 юли 2025	1 BND = 31.4405 TRY	1 TRY = 0.0318 BND
20 юли 2025	1 BND = 31.4072 TRY	1 TRY = 0.0318 BND
21 юли 2025	1 BND = 31.5134 TRY	1 TRY = 0.0317 BND
22 юли 2025	1 BND = 31.5341 TRY	1 TRY = 0.0317 BND
23 юли 2025	1 BND = 31.6506 TRY	1 TRY = 0.0316 BND
24 юли 2025	1 BND = 31.6806 TRY	1 TRY = 0.0316 BND
25 юли 2025	1 BND = 31.6238 TRY	1 TRY = 0.0316 BND
26 юли 2025	1 BND = 31.7192 TRY	1 TRY = 0.0315 BND
27 юли 2025	1 BND = 31.7192 TRY	1 TRY = 0.0315 BND
28 юли 2025	1 BND = 31.532 TRY	1 TRY = 0.0317 BND
29 юли 2025	1 BND = 31.4879 TRY	1 TRY = 0.0318 BND
30 юли 2025	1 BND = 31.4653 TRY	1 TRY = 0.0318 BND
31 юли 2025	1 BND = 31.2842 TRY	1 TRY = 0.032 BND

Aug 2025

Дата	BND-TRY	TRY-BND
01 авг 2025	1 BND = 31.3189 TRY	1 TRY = 0.0319 BND
02 авг 2025	1 BND = 31.773 TRY	1 TRY = 0.0315 BND
03 авг 2025	1 BND = 31.773 TRY	1 TRY = 0.0315 BND
04 авг 2025	1 BND = 31.6228 TRY	1 TRY = 0.0316 BND
05 авг 2025	1 BND = 31.5486 TRY	1 TRY = 0.0317 BND
06 авг 2025	1 BND = 31.6045 TRY	1 TRY = 0.0316 BND
07 авг 2025	1 BND = 31.621 TRY	1 TRY = 0.0316 BND
08 авг 2025	1 BND = 31.6881 TRY	1 TRY = 0.0316 BND
09 авг 2025	1 BND = 31.6813 TRY	1 TRY = 0.0316 BND
10 авг 2025	1 BND = 31.7851 TRY	1 TRY = 0.0315 BND
11 авг 2025	1 BND = 31.6693 TRY	1 TRY = 0.0316 BND
12 авг 2025	1 BND = 31.6552 TRY	1 TRY = 0.0316 BND
13 авг 2025	1 BND = 31.8111 TRY	1 TRY = 0.0314 BND
14 авг 2025	1 BND = 31.8217 TRY	1 TRY = 0.0314 BND
15 авг 2025	1 BND = 31.9156 TRY	1 TRY = 0.0313 BND
16 авг 2025	1 BND = 31.8899 TRY	1 TRY = 0.0314 BND
17 авг 2025	1 BND = 31.9267 TRY	1 TRY = 0.0313 BND
18 авг 2025	1 BND = 31.8781 TRY	1 TRY = 0.0314 BND
19 авг 2025	1 BND = 31.8562 TRY	1 TRY = 0.0314 BND
20 авг 2025	1 BND = 31.8149 TRY	1 TRY = 0.0314 BND
21 авг 2025	1 BND = 31.8201 TRY	1 TRY = 0.0314 BND
22 авг 2025	1 BND = 31.8252 TRY	1 TRY = 0.0314 BND
23 авг 2025	1 BND = 31.7664 TRY	1 TRY = 0.0315 BND
24 авг 2025	1 BND = 32.2914 TRY	1 TRY = 0.031 BND
25 авг 2025	1 BND = 31.9519 TRY	1 TRY = 0.0313 BND
26 авг 2025	1 BND = 31.8413 TRY	1 TRY = 0.0314 BND
27 авг 2025	1 BND = 31.8364 TRY	1 TRY = 0.0314 BND
28 авг 2025	1 BND = 31.9603 TRY	1 TRY = 0.0313 BND
29 авг 2025	1 BND = 32.0091 TRY	1 TRY = 0.0312 BND
30 авг 2025	1 BND = 32.0308 TRY	1 TRY = 0.0312 BND
31 авг 2025	1 BND = 32.0308 TRY	1 TRY = 0.0312 BND

Sep 2025

Дата	BND-TRY	TRY-BND
01 сеп 2025	1 BND = 32.0491 TRY	1 TRY = 0.0312 BND
02 сеп 2025	1 BND = 31.9474 TRY	1 TRY = 0.0313 BND
03 сеп 2025	1 BND = 31.9363 TRY	1 TRY = 0.0313 BND
04 сеп 2025	1 BND = 31.9078 TRY	1 TRY = 0.0313 BND
05 сеп 2025	1 BND = 32.0301 TRY	1 TRY = 0.0312 BND
06 сеп 2025	1 BND = 32.1077 TRY	1 TRY = 0.0311 BND
07 сеп 2025	1 BND = 32.1077 TRY	1 TRY = 0.0311 BND
08 сеп 2025	1 BND = 32.1438 TRY	1 TRY = 0.0311 BND

информация за обменните курсове на BND-TRY и TRY-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини