> обменни курсове на BND-TRY и TRY-BND- 2026

обменни курсове на BND-TRY и TRY-BND- 2026

обменни курсове на BND-TRY и TRY-BND

Проверете по-долу обменните курсове на BND-TRY и TRY-BND за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BND = 34,8523 TRY

1 TRY = 0,0287 BND

1Г 2Г 3Г

BND за TRYTRY за BND

Jan 2026

Дата	BND-TRY	TRY-BND
01 яну 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 яну 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 яну 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 яну 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 яну 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 яну 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 яну 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 яну 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 яну 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 яну 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 яну 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 яну 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 яну 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 яну 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 яну 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 яну 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 яну 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 яну 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 яну 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 яну 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 яну 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 яну 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 яну 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 яну 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 яну 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 яну 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 яну 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 яну 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 яну 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 яну 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 яну 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Дата	BND-TRY	TRY-BND
01 фев 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 фев 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 фев 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 фев 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 фев 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 фев 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 фев 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 фев 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 фев 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 фев 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 фев 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 фев 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 фев 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 фев 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 фев 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 фев 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 фев 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 фев 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 фев 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 фев 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 фев 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 фев 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 фев 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 фев 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 фев 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 фев 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 фев 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 фев 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Дата	BND-TRY	TRY-BND
01 мар 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 мар 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 мар 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 мар 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 мар 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 мар 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 мар 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 мар 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 мар 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 мар 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 мар 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 мар 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 мар 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 мар 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 мар 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 мар 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 мар 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 мар 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 мар 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 мар 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 мар 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 мар 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 мар 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 мар 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 мар 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 мар 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 мар 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 мар 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 мар 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 мар 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 мар 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Дата	BND-TRY	TRY-BND
01 апр 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 апр 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 апр 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 апр 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 апр 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 апр 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 апр 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 апр 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 апр 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 апр 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 апр 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 апр 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 апр 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 апр 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 апр 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 апр 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 апр 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 апр 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 апр 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 апр 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 апр 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 апр 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 апр 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 апр 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 апр 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 апр 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 апр 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 апр 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 апр 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 апр 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Дата	BND-TRY	TRY-BND
01 май 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 май 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 май 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 май 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 май 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND
06 май 2026	1 BND = 35.7103 TRY	1 TRY = 0.028 BND
07 май 2026	1 BND = 35.7293 TRY	1 TRY = 0.028 BND
08 май 2026	1 BND = 35.7751 TRY	1 TRY = 0.028 BND
09 май 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
10 май 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
11 май 2026	1 BND = 35.7492 TRY	1 TRY = 0.028 BND
12 май 2026	1 BND = 35.6659 TRY	1 TRY = 0.028 BND
13 май 2026	1 BND = 35.6892 TRY	1 TRY = 0.028 BND
14 май 2026	1 BND = 35.6764 TRY	1 TRY = 0.028 BND
15 май 2026	1 BND = 35.6122 TRY	1 TRY = 0.0281 BND
16 май 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
17 май 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
18 май 2026	1 BND = 35.6063 TRY	1 TRY = 0.0281 BND
19 май 2026	1 BND = 35.5689 TRY	1 TRY = 0.0281 BND
20 май 2026	1 BND = 35.5993 TRY	1 TRY = 0.0281 BND
21 май 2026	1 BND = 35.6501 TRY	1 TRY = 0.0281 BND
22 май 2026	1 BND = 35.717 TRY	1 TRY = 0.028 BND
23 май 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
24 май 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
25 май 2026	1 BND = 35.7892 TRY	1 TRY = 0.0279 BND
26 май 2026	1 BND = 35.9355 TRY	1 TRY = 0.0278 BND
27 май 2026	1 BND = 35.9382 TRY	1 TRY = 0.0278 BND
28 май 2026	1 BND = 35.874 TRY	1 TRY = 0.0279 BND
29 май 2026	1 BND = 35.9019 TRY	1 TRY = 0.0279 BND
30 май 2026	1 BND = 35.8771 TRY	1 TRY = 0.0279 BND
31 май 2026	1 BND = 35.8765 TRY	1 TRY = 0.0279 BND

Jun 2026

Дата	BND-TRY	TRY-BND
01 юни 2026	1 BND = 35.9208 TRY	1 TRY = 0.0278 BND
02 юни 2026	1 BND = 35.9219 TRY	1 TRY = 0.0278 BND
03 юни 2026	1 BND = 35.9404 TRY	1 TRY = 0.0278 BND

Jul 2026

Дата	BND-TRY	TRY-BND
01 юли 2026	1 BND = 35.9918 TRY	1 TRY = 0.0278 BND
02 юли 2026	1 BND = 36.0982 TRY	1 TRY = 0.0277 BND
03 юли 2026	1 BND = 36.2941 TRY	1 TRY = 0.0276 BND
04 юли 2026	1 BND = 36.2296 TRY	1 TRY = 0.0276 BND
05 юли 2026	1 BND = 36.2296 TRY	1 TRY = 0.0276 BND
06 юли 2026	1 BND = 36.1858 TRY	1 TRY = 0.0276 BND
07 юли 2026	1 BND = 36.2668 TRY	1 TRY = 0.0276 BND
08 юли 2026	1 BND = 36.2216 TRY	1 TRY = 0.0276 BND
09 юли 2026	1 BND = 36.2417 TRY	1 TRY = 0.0276 BND
10 юли 2026	1 BND = 36.3868 TRY	1 TRY = 0.0275 BND
11 юли 2026	1 BND = 36.3866 TRY	1 TRY = 0.0275 BND
12 юли 2026	1 BND = 36.3597 TRY	1 TRY = 0.0275 BND
13 юли 2026	1 BND = 36.157 TRY	1 TRY = 0.0277 BND

информация за обменните курсове на BND-TRY и TRY-BND

Валутата, която се използва в Бруней, е Bruneian Dollar (BND). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Бруней и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини